Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 12.03 | 12.17 | 11.92 | 11.95 | 11.95 | -0.08 (-0.67%) | 817,778 |
13 May 2002 | USD | 12.06 | 12.3 | 11.98 | 12.03 | 12.03 | -0.11 (-0.91%) | 1,012,335 |
10 May 2002 | USD | 12.2 | 12.33 | 12.06 | 12.14 | 12.14 | -0.09 (-0.74%) | 1,532,312 |
9 May 2002 | USD | 12.22 | 12.36 | 12.15 | 12.23 | 12.23 | -0.06 (-0.49%) | 851,846 |
8 May 2002 | USD | 12.4 | 12.55 | 12.25 | 12.29 | 12.29 | -0.13 (-1.05%) | 651,068 |
7 May 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 12.5 | 12.58 | 12.38 | 12.42 | 12.42 | -0.08 (-0.64%) | 1,096,917 |
29 Apr 2002 | USD | 12.33 | 12.53 | 12.3 | 12.5 | 12.5 | +0.17 (+1.38%) | 1,501,762 |
26 Apr 2002 | USD | 12.18 | 12.42 | 12.16 | 12.33 | 12.33 | +0.17 (+1.40%) | 773,875 |
25 Apr 2002 | USD | 12.18 | 12.26 | 12.12 | 12.16 | 12.16 | -0.01 (-0.08%) | 865,826 |
24 Apr 2002 | USD | 12.25 | 12.34 | 12.08 | 12.17 | 12.17 | -0.07 (-0.57%) | 901,055 |
23 Apr 2002 | USD | 12.26 | 12.4 | 12.2 | 12.24 | 12.24 | -0.02 (-0.16%) | 757,600 |
22 Apr 2002 | USD | 12.35 | 12.44 | 12.21 | 12.26 | 12.26 | -0.21 (-1.68%) | 1,195,672 |
19 Apr 2002 | USD | 12.5 | 12.5 | 12.32 | 12.47 | 12.47 | -0.03 (-0.24%) | 1,254,883 |
18 Apr 2002 | USD | 12.54 | 12.68 | 12.45 | 12.5 | 12.5 | -0.04 (-0.32%) | 1,376,593 |
17 Apr 2002 | USD | 12.6 | 12.68 | 12.49 | 12.54 | 12.54 | -0.08 (-0.63%) | 701,203 |
16 Apr 2002 | USD | 12.6 | 12.7 | 12.5 | 12.62 | 12.62 | -0.01 (-0.08%) | 823,959 |
15 Apr 2002 | USD | 12.72 | 12.73 | 12.54 | 12.63 | 12.63 | -0.09 (-0.71%) | 1,399,403 |
12 Apr 2002 | USD | 12.67 | 12.8 | 12.63 | 12.72 | 12.72 | +0.02 (+0.16%) | 1,015,032 |
11 Apr 2002 | USD | 12.95 | 12.95 | 12.65 | 12.7 | 12.7 | -0.25 (-1.93%) | 1,360,117 |
10 Apr 2002 | USD | 13.02 | 13.08 | 12.87 | 12.95 | 12.95 | -0.1 (-0.77%) | 1,327,827 |
9 Apr 2002 | USD | 12.78 | 13.14 | 12.61 | 13.05 | 13.05 | +0.3 (+2.35%) | 2,418,397 |
8 Apr 2002 | USD | 12.61 | 12.85 | 12.61 | 12.75 | 12.75 | +0.09 (+0.71%) | 951,289 |
5 Apr 2002 | USD | 12.9 | 12.93 | 12.58 | 12.66 | 12.66 | -0.1 (-0.78%) | 1,344,654 |
4 Apr 2002 | USD | 12.57 | 12.79 | 12.38 | 12.76 | 12.76 | +0.19 (+1.51%) | 1,594,764 |
3 Apr 2002 | USD | 12.5 | 12.7 | 12.49 | 12.57 | 12.57 | +0.11 (+0.88%) | 828,289 |