Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | USD | 12.7 | 12.78 | 12.43 | 12.46 | 12.46 | -0.23 (-1.81%) | 1,194,200 |
1 Apr 2002 | USD | 12.6 | 12.75 | 12.55 | 12.69 | 12.69 | +0.01 (+0.08%) | 1,099,383 |
29 Mar 2002 | USD | 13 | 13 | 12.6 | 12.68 | 12.68 | -0.36 (-2.76%) | 2,171,911 |
28 Mar 2002 | USD | 13.1 | 13.14 | 12.9 | 13.04 | 13.04 | -0.04 (-0.31%) | 1,227,491 |
27 Mar 2002 | USD | 12.75 | 13.15 | 12.72 | 13.08 | 13.08 | +0.26 (+2.03%) | 1,903,340 |
26 Mar 2002 | USD | 13.1 | 13.1 | 12.78 | 12.82 | 12.82 | -0.28 (-2.14%) | 2,858,822 |
25 Mar 2002 | USD | 13.1 | 13.18 | 13 | 13.1 | 13.1 | -0.02 (-0.15%) | 2,238,698 |
22 Mar 2002 | USD | 13.31 | 13.39 | 13.03 | 13.12 | 13.12 | -0.19 (-1.43%) | 1,721,541 |
21 Mar 2002 | USD | 13.51 | 13.55 | 13.25 | 13.31 | 13.31 | -0.14 (-1.04%) | 3,344,936 |
20 Mar 2002 | USD | 13.34 | 13.59 | 13.23 | 13.45 | 13.45 | +0.21 (+1.59%) | 5,020,103 |
19 Mar 2002 | USD | 13.15 | 13.35 | 13.03 | 13.24 | 13.24 | +0.13 (+0.99%) | 2,316,596 |
18 Mar 2002 | USD | 13.4 | 13.45 | 13 | 13.11 | 13.11 | +0.1 (+0.77%) | 4,058,362 |
15 Mar 2002 | USD | 13.4 | 13.49 | 12.98 | 13.01 | 13.01 | -0.39 (-2.91%) | 4,849,389 |
14 Mar 2002 | USD | 13.1 | 13.45 | 13 | 13.4 | 13.4 | +0.32 (+2.45%) | 3,859,690 |
13 Mar 2002 | USD | 13.25 | 13.49 | 13.04 | 13.08 | 13.08 | -0.22 (-1.65%) | 2,994,077 |
12 Mar 2002 | USD | 13.55 | 13.78 | 13.28 | 13.3 | 13.3 | -0.23 (-1.70%) | 7,041,510 |
11 Mar 2002 | USD | 13.39 | 13.58 | 13.18 | 13.53 | 13.53 | +0.13 (+0.97%) | 3,934,625 |
8 Mar 2002 | USD | 13.59 | 13.65 | 13 | 13.4 | 13.4 | -0.1 (-0.74%) | 8,172,655 |
7 Mar 2002 | USD | 13.15 | 13.55 | 13.08 | 13.5 | 13.5 | +0.33 (+2.51%) | 5,904,163 |
6 Mar 2002 | USD | 13 | 13.5 | 12.96 | 13.17 | 13.17 | +0.18 (+1.39%) | 7,863,753 |
5 Mar 2002 | USD | 12.6 | 13.14 | 12.6 | 12.99 | 12.99 | +0.4 (+3.18%) | 3,721,165 |
4 Mar 2002 | USD | 12.45 | 12.6 | 12.37 | 12.59 | 12.59 | +0.12 (+0.96%) | 655,548 |
1 Mar 2002 | USD | 12.6 | 12.65 | 12.45 | 12.47 | 12.47 | -0.17 (-1.34%) | 1,097,235 |
28 Feb 2002 | USD | 12.78 | 12.8 | 12.55 | 12.64 | 12.64 | -0.14 (-1.10%) | 919,390 |
27 Feb 2002 | USD | 12.76 | 12.95 | 12.73 | 12.78 | 12.78 | +0.04 (+0.31%) | 768,233 |
26 Feb 2002 | USD | 12.85 | 12.85 | 12.66 | 12.74 | 12.74 | -0.08 (-0.62%) | 1,326,694 |
25 Feb 2002 | USD | 12.91 | 13.21 | 12.77 | 12.82 | 12.82 | +0.32 (+2.56%) | 4,823,820 |
22 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |