| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 12.56 | 12.77 | 12.49 | 12.5 | 12.5 | -0.02 (-0.16%) | 1,516,327 |
| 7 Feb 2002 | USD | 12.31 | 12.65 | 12.31 | 12.52 | 12.52 | +0.17 (+1.38%) | 1,717,111 |
| 6 Feb 2002 | USD | 12.6 | 12.64 | 12.33 | 12.35 | 12.35 | -0.16 (-1.28%) | 1,610,472 |
| 5 Feb 2002 | USD | 12.51 | 12.61 | 12.33 | 12.51 | 12.51 | -0.06 (-0.48%) | 1,498,280 |
| 4 Feb 2002 | USD | 12.45 | 12.63 | 12.36 | 12.57 | 12.57 | +0.08 (+0.64%) | 1,797,837 |
| 1 Feb 2002 | USD | 12.4 | 12.87 | 12.21 | 12.49 | 12.49 | +0.11 (+0.89%) | 4,735,290 |
| 31 Jan 2002 | USD | 12.69 | 12.69 | 11.85 | 12.38 | 12.38 | +0.84 (+7.28%) | 6,162,760 |
| 30 Jan 2002 | USD | 11.6 | 11.68 | 11.4 | 11.54 | 11.54 | -0.06 (-0.52%) | 771,639 |
| 29 Jan 2002 | USD | 11.19 | 11.64 | 11.05 | 11.6 | 11.6 | +0.36 (+3.20%) | 1,566,674 |
| 28 Jan 2002 | USD | 11.76 | 11.99 | 11.19 | 11.24 | 11.24 | -0.76 (-6.33%) | 2,801,185 |
| 25 Jan 2002 | USD | 11.9 | 12.15 | 11.85 | 12 | 12 | -0.01 (-0.08%) | 2,200,103 |
| 24 Jan 2002 | USD | 11.99 | 12.26 | 11.61 | 12.01 | 12.01 | 0.0 (0.0%) | 4,642,160 |
| 23 Jan 2002 | USD | 11.1 | 12.08 | 11.1 | 12.01 | 12.01 | +0.88 (+7.91%) | 2,896,088 |
| 22 Jan 2002 | USD | 10.96 | 11.5 | 10.96 | 11.13 | 11.13 | +0.18 (+1.64%) | 1,721,970 |
| 21 Jan 2002 | USD | 11.27 | 11.28 | 10.88 | 10.95 | 10.95 | -0.33 (-2.93%) | 2,462,958 |
| 18 Jan 2002 | USD | 11.05 | 11.46 | 10.93 | 11.28 | 11.28 | +0.01 (+0.09%) | 3,011,777 |
| 17 Jan 2002 | USD | 11.6 | 11.76 | 11.1 | 11.27 | 11.27 | -0.49 (-4.17%) | 1,977,335 |
| 16 Jan 2002 | USD | 11.6 | 11.9 | 11.38 | 11.76 | 11.76 | +0.1 (+0.86%) | 2,766,318 |
| 15 Jan 2002 | USD | 12 | 12.13 | 11.6 | 11.66 | 11.66 | -0.37 (-3.08%) | 3,228,735 |
| 14 Jan 2002 | USD | 12.2 | 12.25 | 11.99 | 12.03 | 12.03 | -0.28 (-2.27%) | 3,101,846 |
| 11 Jan 2002 | USD | 12.7 | 12.7 | 12.3 | 12.31 | 12.31 | -0.33 (-2.61%) | 1,132,022 |
| 10 Jan 2002 | USD | 12.5 | 12.71 | 12 | 12.64 | 12.64 | +0.07 (+0.56%) | 4,089,277 |
| 9 Jan 2002 | USD | 12.65 | 12.81 | 12.4 | 12.57 | 12.57 | -0.13 (-1.02%) | 1,101,080 |
