| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | USD | 12.85 | 12.97 | 12.7 | 12.7 | 12.7 | -0.13 (-1.01%) | 574,359 |
| 7 Jan 2002 | USD | 12.9 | 12.9 | 12.72 | 12.83 | 12.83 | -0.16 (-1.23%) | 715,908 |
| 4 Jan 2002 | USD | 13.01 | 13.2 | 12.96 | 12.99 | 12.99 | -0.36 (-2.70%) | 654,173 |
| 3 Jan 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 13.12 | 13.38 | 12.95 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,954,236 |
| 28 Dec 2001 | USD | 12.92 | 13.2 | 12.76 | 13.15 | 13.15 | +0.28 (+2.18%) | 1,511,988 |
| 27 Dec 2001 | USD | 13.2 | 13.2 | 12.85 | 12.87 | 12.87 | -0.14 (-1.08%) | 667,005 |
| 26 Dec 2001 | USD | 12.83 | 13.04 | 12.73 | 13.01 | 13.01 | +0.18 (+1.40%) | 967,593 |
| 25 Dec 2001 | USD | 12.68 | 12.96 | 12.68 | 12.83 | 12.83 | +0.11 (+0.86%) | 1,128,292 |
| 24 Dec 2001 | USD | 12.9 | 13 | 12.68 | 12.72 | 12.72 | -0.27 (-2.08%) | 854,067 |
| 21 Dec 2001 | USD | 12.89 | 13 | 12.7 | 12.99 | 12.99 | -0.01 (-0.08%) | 1,968,516 |
| 20 Dec 2001 | USD | 13.2 | 13.3 | 12.93 | 13 | 13 | -0.3 (-2.26%) | 1,620,812 |
| 19 Dec 2001 | USD | 13.41 | 13.49 | 13.28 | 13.3 | 13.3 | -0.17 (-1.26%) | 1,379,814 |
| 18 Dec 2001 | USD | 13.19 | 13.5 | 13.19 | 13.47 | 13.47 | +0.3 (+2.28%) | 1,628,363 |
| 17 Dec 2001 | USD | 13.2 | 13.25 | 13.1 | 13.17 | 13.17 | -0.05 (-0.38%) | 910,973 |
| 14 Dec 2001 | USD | 13.16 | 13.29 | 13 | 13.22 | 13.22 | +0.01 (+0.08%) | 1,008,369 |
| 13 Dec 2001 | USD | 13.38 | 13.45 | 13.11 | 13.21 | 13.21 | -0.17 (-1.27%) | 1,559,051 |
| 12 Dec 2001 | USD | 13.45 | 13.52 | 13.3 | 13.38 | 13.38 | -0.12 (-0.89%) | 862,231 |
| 11 Dec 2001 | USD | 13.6 | 13.79 | 13.48 | 13.5 | 13.5 | -0.24 (-1.75%) | 1,817,290 |
| 10 Dec 2001 | USD | 13.4 | 13.8 | 13.33 | 13.74 | 13.74 | +0.31 (+2.31%) | 2,155,675 |
| 7 Dec 2001 | USD | 13.53 | 13.6 | 13.4 | 13.43 | 13.43 | -0.1 (-0.74%) | 1,201,606 |
| 6 Dec 2001 | USD | 13.55 | 13.63 | 13.43 | 13.53 | 13.53 | -0.04 (-0.29%) | 2,086,808 |
| 5 Dec 2001 | USD | 13.7 | 13.93 | 13.52 | 13.57 | 13.57 | -0.05 (-0.37%) | 3,665,625 |
| 4 Dec 2001 | USD | 13.58 | 13.67 | 13.47 | 13.62 | 13.62 | +0.05 (+0.37%) | 1,861,330 |
| 3 Dec 2001 | USD | 13.51 | 13.7 | 13.51 | 13.57 | 13.57 | +0.07 (+0.52%) | 2,829,651 |
| 30 Nov 2001 | USD | 13.33 | 13.53 | 13.25 | 13.5 | 13.5 | +0.18 (+1.35%) | 1,983,742 |
| 29 Nov 2001 | USD | 13.2 | 13.46 | 13.19 | 13.32 | 13.32 | +0.08 (+0.60%) | 1,984,477 |
| 28 Nov 2001 | USD | 13.2 | 13.35 | 13.18 | 13.24 | 13.24 | +0.08 (+0.61%) | 2,959,389 |
