| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | USD | 13.18 | 13.23 | 13.08 | 13.16 | 13.16 | +0.04 (+0.30%) | 1,496,025 |
| 26 Nov 2001 | USD | 13.01 | 13.35 | 13.01 | 13.12 | 13.12 | -0.15 (-1.13%) | 1,344,597 |
| 23 Nov 2001 | USD | 13.41 | 13.52 | 13.25 | 13.27 | 13.27 | -0.14 (-1.04%) | 1,377,706 |
| 22 Nov 2001 | USD | 13.3 | 13.56 | 13.3 | 13.41 | 13.41 | +0.06 (+0.45%) | 1,631,042 |
| 21 Nov 2001 | USD | 13.35 | 13.37 | 13.18 | 13.35 | 13.35 | 0.0 (0.0%) | 1,173,502 |
| 20 Nov 2001 | USD | 13.29 | 13.46 | 13.12 | 13.35 | 13.35 | +0.16 (+1.21%) | 3,155,640 |
| 19 Nov 2001 | USD | 13.13 | 13.24 | 12.99 | 13.19 | 13.19 | +0.03 (+0.23%) | 2,708,656 |
| 16 Nov 2001 | USD | 14 | 14 | 13 | 13.16 | 13.16 | +0.21 (+1.62%) | 7,162,699 |
| 15 Nov 2001 | USD | 12.88 | 13.04 | 12.87 | 12.95 | 12.95 | +0.1 (+0.78%) | 606,558 |
| 14 Nov 2001 | USD | 12.98 | 13.1 | 12.82 | 12.85 | 12.85 | +0.04 (+0.31%) | 645,950 |
| 13 Nov 2001 | USD | 12.85 | 13.05 | 12.71 | 12.81 | 12.81 | -0.17 (-1.31%) | 1,217,800 |
| 12 Nov 2001 | USD | 13.35 | 13.36 | 12.9 | 12.98 | 12.98 | -0.29 (-2.19%) | 1,458,945 |
| 9 Nov 2001 | USD | 12.8 | 13.3 | 12.5 | 13.27 | 13.27 | +0.52 (+4.08%) | 2,851,436 |
| 8 Nov 2001 | USD | 12.5 | 12.85 | 12.33 | 12.75 | 12.75 | +0.11 (+0.87%) | 2,241,457 |
| 7 Nov 2001 | USD | 13.2 | 13.27 | 12.58 | 12.64 | 12.64 | -0.6 (-4.53%) | 3,010,094 |
| 6 Nov 2001 | USD | 13.2 | 13.4 | 13.12 | 13.24 | 13.24 | +0.04 (+0.30%) | 2,114,853 |
| 5 Nov 2001 | USD | 13.26 | 13.3 | 13.08 | 13.2 | 13.2 | -0.1 (-0.75%) | 890,650 |
| 2 Nov 2001 | USD | 13.5 | 13.59 | 13.25 | 13.3 | 13.3 | -0.23 (-1.70%) | 1,346,534 |
| 1 Nov 2001 | USD | 13.42 | 13.77 | 13.3 | 13.53 | 13.53 | +0.12 (+0.89%) | 2,084,325 |
| 31 Oct 2001 | USD | 13.35 | 13.43 | 12.98 | 13.41 | 13.41 | +0.01 (+0.07%) | 3,139,646 |
| 30 Oct 2001 | USD | 13.75 | 13.8 | 13.31 | 13.4 | 13.4 | -0.35 (-2.55%) | 1,802,844 |
| 29 Oct 2001 | USD | 13.6 | 13.8 | 13.6 | 13.75 | 13.75 | +0.14 (+1.03%) | 2,435,017 |
| 26 Oct 2001 | USD | 13.62 | 13.7 | 13.38 | 13.61 | 13.61 | -0.1 (-0.73%) | 5,073,276 |
| 25 Oct 2001 | USD | 13.95 | 14.05 | 13.57 | 13.71 | 13.71 | -0.25 (-1.79%) | 5,798,580 |
| 24 Oct 2001 | USD | 14 | 14.32 | 13.5 | 13.96 | 13.96 | +0.52 (+3.87%) | 17,689,225 |
| 23 Oct 2001 | USD | 13.44 | 13.44 | 13.15 | 13.44 | 13.44 | +1.22 (+9.98%) | 12,701,322 |
| 22 Oct 2001 | USD | 12.37 | 12.58 | 12.12 | 12.22 | 12.22 | -0.2 (-1.61%) | 3,007,271 |
| 19 Oct 2001 | USD | 12.62 | 12.75 | 12.15 | 12.42 | 12.42 | -0.18 (-1.43%) | 5,458,047 |
| 18 Oct 2001 | USD | 13.1 | 13.3 | 12.51 | 12.6 | 12.6 | -0.6 (-4.55%) | 5,253,895 |
| 17 Oct 2001 | USD | 13 | 13.43 | 13 | 13.2 | 13.2 | -0.01 (-0.08%) | 2,031,449 |
