| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | USD | 13.58 | 13.62 | 13 | 13.21 | 13.21 | -0.37 (-2.72%) | 3,963,780 |
| 15 Oct 2001 | USD | 13.9 | 14 | 13.48 | 13.58 | 13.58 | -0.42 (-3%) | 4,470,486 |
| 12 Oct 2001 | USD | 13.7 | 14.2 | 12.8 | 14 | 14 | +0.26 (+1.89%) | 12,201,283 |
| 11 Oct 2001 | USD | 14.81 | 14.96 | 13.71 | 13.74 | 13.74 | -1.04 (-7.04%) | 14,535,135 |
| 10 Oct 2001 | USD | 14.89 | 15.11 | 14.64 | 14.78 | 14.78 | -0.06 (-0.40%) | 4,365,357 |
| 9 Oct 2001 | USD | 14.72 | 15.03 | 14.61 | 14.84 | 14.84 | +0.16 (+1.09%) | 2,421,140 |
| 8 Oct 2001 | USD | 14.8 | 14.92 | 14.6 | 14.68 | 14.68 | -0.09 (-0.61%) | 2,040,139 |
| 5 Oct 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | USD | 14.78 | 14.93 | 14.59 | 14.77 | 14.77 | 0.0 (0.0%) | 2,035,623 |
| 26 Sep 2001 | USD | 14.93 | 14.97 | 14.73 | 14.77 | 14.77 | -0.16 (-1.07%) | 1,950,918 |
| 25 Sep 2001 | USD | 14.66 | 15.99 | 14.66 | 14.93 | 14.93 | +0.29 (+1.98%) | 5,020,257 |
| 24 Sep 2001 | USD | 14.68 | 14.93 | 14.54 | 14.64 | 14.64 | -0.04 (-0.27%) | 2,507,287 |
| 21 Sep 2001 | USD | 14.7 | 14.95 | 14.6 | 14.68 | 14.68 | -0.08 (-0.54%) | 1,627,794 |
| 20 Sep 2001 | USD | 14.9 | 15.05 | 14.7 | 14.76 | 14.76 | -0.17 (-1.14%) | 2,528,828 |
| 19 Sep 2001 | USD | 14.68 | 14.95 | 14.4 | 14.93 | 14.93 | +0.24 (+1.63%) | 2,827,032 |
| 18 Sep 2001 | USD | 14.6 | 14.9 | 14.55 | 14.69 | 14.69 | +0.19 (+1.31%) | 2,277,412 |
| 17 Sep 2001 | USD | 14.8 | 14.9 | 14.48 | 14.5 | 14.5 | -0.35 (-2.36%) | 5,292,430 |
| 14 Sep 2001 | USD | 14.82 | 15.08 | 14.81 | 14.85 | 14.85 | -0.03 (-0.20%) | 3,316,535 |
| 13 Sep 2001 | USD | 15.02 | 15.22 | 14.87 | 14.88 | 14.88 | -0.22 (-1.46%) | 2,510,688 |
| 12 Sep 2001 | USD | 14.81 | 15.22 | 14.68 | 15.1 | 15.1 | -0.19 (-1.24%) | 8,602,394 |
| 11 Sep 2001 | USD | 15.35 | 15.4 | 15.15 | 15.29 | 15.29 | -0.01 (-0.07%) | 5,150,104 |
| 10 Sep 2001 | USD | 14.7 | 15.5 | 14.6 | 15.3 | 15.3 | +0.51 (+3.45%) | 9,788,136 |
| 7 Sep 2001 | USD | 15.32 | 15.34 | 14.78 | 14.79 | 14.79 | -0.52 (-3.40%) | 8,237,366 |
| 6 Sep 2001 | USD | 14.91 | 15.38 | 14.91 | 15.31 | 15.31 | +0.37 (+2.48%) | 13,695,470 |
| 5 Sep 2001 | USD | 15.08 | 15.15 | 14.89 | 14.94 | 14.94 | -0.14 (-0.93%) | 6,218,749 |
