| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 14.64 | 15.17 | 14.6 | 15.08 | 15.08 | +0.44 (+3.01%) | 9,706,337 |
| 3 Sep 2001 | USD | 14.62 | 14.85 | 14.5 | 14.64 | 14.64 | +0.04 (+0.27%) | 2,709,222 |
| 31 Aug 2001 | USD | 14.6 | 14.75 | 14.55 | 14.6 | 14.6 | 0.0 (0.0%) | 1,605,611 |
| 30 Aug 2001 | USD | 14.8 | 14.9 | 14.56 | 14.6 | 14.6 | -0.2 (-1.35%) | 2,561,074 |
| 29 Aug 2001 | USD | 15.05 | 15.06 | 14.78 | 14.8 | 14.8 | -0.19 (-1.27%) | 4,877,402 |
| 28 Aug 2001 | USD | 14.85 | 15.07 | 14.41 | 14.99 | 14.99 | +0.43 (+2.95%) | 4,514,737 |
| 27 Aug 2001 | USD | 14.8 | 14.8 | 14.45 | 14.56 | 14.56 | -0.25 (-1.69%) | 4,910,150 |
| 24 Aug 2001 | USD | 14.9 | 15.17 | 14.77 | 14.81 | 14.81 | -0.07 (-0.47%) | 11,769,716 |
| 23 Aug 2001 | USD | 14.76 | 15.1 | 14.55 | 14.88 | 14.88 | +0.1 (+0.68%) | 12,586,380 |
| 22 Aug 2001 | USD | 14.4 | 14.85 | 14.21 | 14.78 | 14.78 | +0.39 (+2.71%) | 11,983,340 |
| 21 Aug 2001 | USD | 14.51 | 14.55 | 14.35 | 14.39 | 14.39 | -0.18 (-1.24%) | 1,003,530 |
| 20 Aug 2001 | USD | 14.39 | 14.64 | 14.38 | 14.57 | 14.57 | +0.18 (+1.25%) | 1,620,362 |
| 17 Aug 2001 | USD | 14.28 | 14.49 | 14.12 | 14.39 | 14.39 | +0.1 (+0.70%) | 954,534 |
| 16 Aug 2001 | USD | 14.65 | 14.68 | 14.26 | 14.29 | 14.29 | -0.36 (-2.46%) | 2,080,874 |
| 15 Aug 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 14.52 | 14.79 | 14.34 | 14.65 | 14.65 | +0.16 (+1.10%) | 3,861,930 |
| 13 Aug 2001 | USD | 14.25 | 14.5 | 14.16 | 14.49 | 14.49 | +0.17 (+1.19%) | 2,078,953 |
| 10 Aug 2001 | USD | 14.3 | 14.47 | 14.18 | 14.32 | 14.32 | +0.09 (+0.63%) | 1,669,517 |
| 9 Aug 2001 | USD | 13.95 | 14.36 | 13.92 | 14.23 | 14.23 | +0.31 (+2.23%) | 1,964,200 |
| 8 Aug 2001 | USD | 13.99 | 14.09 | 13.89 | 13.92 | 13.92 | -0.07 (-0.50%) | 922,886 |
| 7 Aug 2001 | USD | 14 | 14.25 | 13.65 | 13.99 | 13.99 | +0.03 (+0.21%) | 2,188,872 |
| 6 Aug 2001 | USD | 14.2 | 14.2 | 13.8 | 13.96 | 13.96 | -0.24 (-1.69%) | 2,056,262 |
| 3 Aug 2001 | USD | 14.2 | 14.25 | 14 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,488,552 |
| 2 Aug 2001 | USD | 14.23 | 14.27 | 13.8 | 14.15 | 14.15 | -0.1 (-0.70%) | 1,806,181 |
| 1 Aug 2001 | USD | 13.85 | 14.25 | 13.85 | 14.25 | 14.25 | +0.42 (+3.04%) | 1,733,053 |
| 31 Jul 2001 | USD | 13.75 | 14.29 | 13.7 | 13.83 | 13.83 | -0.08 (-0.58%) | 2,964,424 |
| 30 Jul 2001 | USD | 14.49 | 14.49 | 13.9 | 13.91 | 13.91 | -0.58 (-4.00%) | 3,336,661 |
| 27 Jul 2001 | USD | 14.73 | 14.8 | 14.4 | 14.49 | 14.49 | -0.19 (-1.29%) | 1,544,417 |
| 26 Jul 2001 | USD | 14.5 | 14.85 | 14.38 | 14.68 | 14.68 | +0.08 (+0.55%) | 2,983,101 |
| 25 Jul 2001 | USD | 14.48 | 14.74 | 14.43 | 14.6 | 14.6 | 0.0 (0.0%) | 1,640,701 |
