| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | USD | 14.75 | 14.85 | 14.46 | 14.6 | 14.6 | -0.25 (-1.68%) | 3,495,435 |
| 23 Jul 2001 | USD | 15 | 15.19 | 14.81 | 14.85 | 14.85 | -0.15 (-1%) | 5,003,945 |
| 20 Jul 2001 | USD | 14.54 | 15.2 | 14.44 | 15 | 15 | +0.51 (+3.52%) | 13,193,534 |
| 19 Jul 2001 | USD | 14.55 | 14.59 | 14.31 | 14.49 | 14.49 | -0.01 (-0.07%) | 720,965 |
| 18 Jul 2001 | USD | 14.4 | 14.55 | 14.33 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,473,134 |
| 17 Jul 2001 | USD | 14.4 | 14.45 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 881,313 |
| 16 Jul 2001 | USD | 14.5 | 14.62 | 14.27 | 14.4 | 14.4 | +0.15 (+1.05%) | 1,513,356 |
| 13 Jul 2001 | USD | 14.2 | 14.4 | 14.2 | 14.25 | 14.25 | +0.06 (+0.42%) | 850,696 |
| 12 Jul 2001 | USD | 14.02 | 14.32 | 14 | 14.19 | 14.19 | -0.06 (-0.42%) | 1,003,984 |
| 11 Jul 2001 | USD | 14.56 | 14.6 | 14.24 | 14.25 | 14.25 | -0.26 (-1.79%) | 989,868 |
| 10 Jul 2001 | USD | 14.35 | 14.52 | 14.33 | 14.51 | 14.51 | +0.22 (+1.54%) | 1,234,722 |
| 9 Jul 2001 | USD | 14.28 | 14.39 | 14.27 | 14.29 | 14.29 | +0.01 (+0.07%) | 980,932 |
| 6 Jul 2001 | USD | 14.38 | 14.5 | 14.27 | 14.28 | 14.28 | -0.12 (-0.83%) | 1,310,768 |
| 5 Jul 2001 | USD | 14.65 | 14.65 | 14.35 | 14.4 | 14.4 | -0.19 (-1.30%) | 2,366,794 |
| 4 Jul 2001 | USD | 14.75 | 14.87 | 14.52 | 14.59 | 14.59 | -0.13 (-0.88%) | 1,421,374 |
| 3 Jul 2001 | USD | 14.7 | 14.79 | 14.58 | 14.72 | 14.72 | +0.11 (+0.75%) | 766,487 |
| 2 Jul 2001 | USD | 14.81 | 14.81 | 14.6 | 14.61 | 14.61 | -0.2 (-1.35%) | 1,715,298 |
| 29 Jun 2001 | USD | 14.9 | 14.99 | 14.75 | 14.81 | 14.81 | -0.06 (-0.40%) | 2,549,736 |
| 28 Jun 2001 | USD | 15.15 | 15.18 | 14.82 | 14.87 | 14.87 | -0.28 (-1.85%) | 3,858,363 |
| 27 Jun 2001 | USD | 15 | 15.2 | 14.8 | 15.15 | 15.15 | +0.26 (+1.75%) | 14,073,901 |
| 26 Jun 2001 | USD | 14.96 | 15 | 14.6 | 14.89 | 14.89 | +0.48 (+3.33%) | 15,206,720 |
| 25 Jun 2001 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 14.35 | 14.43 | 14.2 | 14.41 | 14.41 | +0.06 (+0.42%) | 3,150,329 |
| 21 Jun 2001 | USD | 14.05 | 14.4 | 13.81 | 14.35 | 14.35 | +0.38 (+2.72%) | 3,522,228 |
| 20 Jun 2001 | USD | 14.19 | 14.19 | 13.85 | 13.97 | 13.97 | -0.22 (-1.55%) | 1,880,947 |
| 19 Jun 2001 | USD | 14.08 | 14.2 | 14 | 14.19 | 14.19 | +0.1 (+0.71%) | 1,793,010 |
| 18 Jun 2001 | USD | 14.42 | 14.42 | 14.02 | 14.09 | 14.09 | -0.27 (-1.88%) | 1,895,192 |
| 15 Jun 2001 | USD | 14.12 | 14.38 | 14.1 | 14.36 | 14.36 | +0.25 (+1.77%) | 1,447,482 |
| 14 Jun 2001 | USD | 14.33 | 14.47 | 14.06 | 14.11 | 14.11 | -0.22 (-1.54%) | 3,034,298 |
| 13 Jun 2001 | USD | 14.1 | 14.38 | 14 | 14.33 | 14.33 | +0.24 (+1.70%) | 1,782,375 |
