| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | USD | 14.01 | 14.15 | 14 | 14.09 | 14.09 | +0.08 (+0.57%) | 1,310,075 |
| 11 Jun 2001 | USD | 14.13 | 14.21 | 13.96 | 14.01 | 14.01 | -0.12 (-0.85%) | 2,793,701 |
| 8 Jun 2001 | USD | 14.2 | 14.31 | 14.07 | 14.13 | 14.13 | -0.07 (-0.49%) | 2,015,639 |
| 7 Jun 2001 | USD | 14.15 | 14.4 | 14.14 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,640,438 |
| 6 Jun 2001 | USD | 14.23 | 14.34 | 14.08 | 14.15 | 14.15 | -0.08 (-0.56%) | 3,422,231 |
| 5 Jun 2001 | USD | 14.1 | 14.35 | 14.1 | 14.23 | 14.23 | +0.13 (+0.92%) | 1,429,836 |
| 4 Jun 2001 | USD | 14.28 | 14.3 | 14.05 | 14.1 | 14.1 | -0.1 (-0.70%) | 3,017,582 |
| 1 Jun 2001 | USD | 14.2 | 14.33 | 14.13 | 14.2 | 14.2 | 0.0 (0.0%) | 2,224,356 |
| 31 May 2001 | USD | 14.4 | 14.5 | 14.18 | 14.2 | 14.2 | -0.14 (-0.98%) | 1,888,712 |
| 30 May 2001 | USD | 14.2 | 14.39 | 14.2 | 14.34 | 14.34 | +0.14 (+0.99%) | 1,483,305 |
| 29 May 2001 | USD | 14.15 | 14.22 | 14.1 | 14.2 | 14.2 | +0.06 (+0.42%) | 1,560,953 |
| 28 May 2001 | USD | 14.24 | 14.34 | 14.1 | 14.14 | 14.14 | -0.1 (-0.70%) | 2,793,918 |
| 25 May 2001 | USD | 14.45 | 14.54 | 14.17 | 14.24 | 14.24 | -0.19 (-1.32%) | 3,613,561 |
| 24 May 2001 | USD | 14.68 | 14.78 | 14.4 | 14.43 | 14.43 | -0.23 (-1.57%) | 1,202,517 |
| 23 May 2001 | USD | 14.5 | 14.8 | 14.43 | 14.66 | 14.66 | +0.16 (+1.10%) | 3,789,355 |
| 22 May 2001 | USD | 14.65 | 14.76 | 14.49 | 14.5 | 14.5 | -0.14 (-0.96%) | 2,903,799 |
| 21 May 2001 | USD | 14.9 | 14.91 | 14.6 | 14.64 | 14.64 | -0.2 (-1.35%) | 2,850,382 |
| 18 May 2001 | USD | 14.7 | 14.92 | 14.52 | 14.84 | 14.84 | +0.14 (+0.95%) | 2,975,645 |
| 17 May 2001 | USD | 14.99 | 15.05 | 14.67 | 14.7 | 14.7 | -0.19 (-1.28%) | 4,722,281 |
| 16 May 2001 | USD | 14.81 | 15.05 | 14.75 | 14.89 | 14.89 | +0.09 (+0.61%) | 4,740,523 |
| 15 May 2001 | USD | 14.8 | 15 | 14.65 | 14.8 | 14.8 | 0.0 (0.0%) | 2,479,144 |
| 14 May 2001 | USD | 14.6 | 14.95 | 14.59 | 14.8 | 14.8 | +0.21 (+1.44%) | 2,760,520 |
| 11 May 2001 | USD | 14.51 | 14.66 | 14.48 | 14.59 | 14.59 | +0.1 (+0.69%) | 1,314,960 |
| 10 May 2001 | USD | 14.41 | 14.68 | 14.36 | 14.49 | 14.49 | +0.05 (+0.35%) | 3,145,277 |
| 9 May 2001 | USD | 14.65 | 14.75 | 14.3 | 14.44 | 14.44 | -0.19 (-1.30%) | 2,881,009 |
| 8 May 2001 | USD | 14.6 | 14.79 | 14.55 | 14.63 | 14.63 | +0.05 (+0.34%) | 1,555,023 |
| 7 May 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
