| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 25.2 | 25.29 | 24.78 | 24.95 | 24.95 | -0.24 (-0.95%) | 19,249,225 |
| 26 Nov 2018 | USD | 25.03 | 25.47 | 24.74 | 25.19 | 25.19 | +0.29 (+1.16%) | 24,109,053 |
| 23 Nov 2018 | USD | 25.65 | 25.65 | 24.68 | 24.9 | 24.9 | -0.73 (-2.85%) | 29,662,937 |
| 22 Nov 2018 | USD | 25.99 | 25.99 | 25.28 | 25.63 | 25.63 | -0.4 (-1.54%) | 30,082,741 |
| 21 Nov 2018 | USD | 25.38 | 26.68 | 25.35 | 26.03 | 26.03 | +0.38 (+1.48%) | 58,165,421 |
| 20 Nov 2018 | USD | 25.78 | 26.43 | 25.23 | 25.65 | 25.65 | -0.32 (-1.23%) | 47,415,180 |
| 19 Nov 2018 | USD | 24.7 | 25.97 | 24.68 | 25.97 | 25.97 | +1.19 (+4.80%) | 59,056,604 |
| 16 Nov 2018 | USD | 24.29 | 25.1 | 24.02 | 24.78 | 24.78 | +0.4 (+1.64%) | 49,598,586 |
| 15 Nov 2018 | USD | 24.05 | 24.4 | 23.96 | 24.38 | 24.38 | +0.23 (+0.95%) | 25,862,358 |
| 14 Nov 2018 | USD | 24.18 | 24.49 | 23.96 | 24.15 | 24.15 | +0.21 (+0.88%) | 61,888,272 |
| 13 Nov 2018 | USD | 23.48 | 24.03 | 23.44 | 23.94 | 23.94 | +0.06 (+0.25%) | 45,342,404 |
| 12 Nov 2018 | USD | 23.41 | 23.96 | 23.4 | 23.88 | 23.88 | +0.33 (+1.40%) | 38,674,223 |
| 9 Nov 2018 | USD | 23.89 | 24.33 | 23.53 | 23.55 | 23.55 | -0.44 (-1.83%) | 36,928,345 |
| 8 Nov 2018 | USD | 24.15 | 24.59 | 23.92 | 23.99 | 23.99 | +0.14 (+0.59%) | 54,820,071 |
| 7 Nov 2018 | USD | 24.18 | 24.5 | 23.71 | 23.85 | 23.85 | -0.29 (-1.20%) | 44,145,818 |
| 6 Nov 2018 | USD | 24.03 | 24.4 | 23.71 | 24.14 | 24.14 | +0.1 (+0.42%) | 42,082,393 |
| 5 Nov 2018 | USD | 24.48 | 24.48 | 23.7 | 24.04 | 24.04 | -0.58 (-2.36%) | 58,369,556 |
| 2 Nov 2018 | USD | 25.2 | 25.25 | 24 | 24.62 | 24.62 | +0.2 (+0.82%) | 65,233,922 |
| 1 Nov 2018 | USD | 24.9 | 25.27 | 24.28 | 24.42 | 24.42 | +0.19 (+0.78%) | 61,784,725 |
| 31 Oct 2018 | USD | 23.68 | 24.6 | 23.3 | 24.23 | 24.23 | +0.54 (+2.28%) | 56,564,885 |
| 30 Oct 2018 | USD | 23.31 | 23.88 | 22.65 | 23.69 | 23.69 | +0.89 (+3.90%) | 60,292,035 |
| 29 Oct 2018 | USD | 24.28 | 24.33 | 22.53 | 22.8 | 22.8 | -1.01 (-4.24%) | 61,887,662 |
| 26 Oct 2018 | USD | 23.71 | 24.75 | 23.46 | 23.81 | 23.81 | +0.32 (+1.36%) | 72,975,660 |
| 25 Oct 2018 | USD | 22.18 | 23.5 | 22 | 23.49 | 23.49 | +0.91 (+4.03%) | 93,269,950 |
| 24 Oct 2018 | USD | 22.23 | 23.12 | 22.1 | 22.58 | 22.58 | +0.44 (+1.99%) | 51,346,091 |
| 23 Oct 2018 | USD | 22.88 | 22.92 | 22.05 | 22.14 | 22.14 | -0.68 (-2.98%) | 50,973,270 |
| 22 Oct 2018 | USD | 21.88 | 23.26 | 21.73 | 22.82 | 22.82 | +1.26 (+5.84%) | 100,828,994 |
| 19 Oct 2018 | USD | 20.61 | 21.99 | 20.4 | 21.56 | 21.56 | +0.97 (+4.71%) | 75,980,975 |
| 18 Oct 2018 | USD | 21.1 | 21.22 | 20.51 | 20.59 | 20.59 | -0.63 (-2.97%) | 57,795,929 |
| 17 Oct 2018 | USD | 21.35 | 21.46 | 20.88 | 21.22 | 21.22 | +0.21 (+1.00%) | 30,750,786 |
