Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 14.65 | 14.69 | 14.53 | 14.58 | 14.58 | -0.07 (-0.48%) | 2,236,194 |
27 Apr 2001 | USD | 14.6 | 14.8 | 14.55 | 14.65 | 14.65 | -0.01 (-0.07%) | 1,774,989 |
26 Apr 2001 | USD | 14.65 | 15.4 | 14.55 | 14.66 | 14.66 | -0.01 (-0.07%) | 3,424,183 |
25 Apr 2001 | USD | 15.16 | 15.2 | 14.58 | 14.67 | 14.67 | -0.48 (-3.17%) | 5,732,790 |
24 Apr 2001 | USD | 15.11 | 15.24 | 15.1 | 15.15 | 15.15 | +0.04 (+0.26%) | 1,705,262 |
23 Apr 2001 | USD | 15.3 | 15.37 | 15.05 | 15.11 | 15.11 | -0.19 (-1.24%) | 3,304,142 |
20 Apr 2001 | USD | 15.5 | 15.76 | 15.2 | 15.3 | 15.3 | -0.09 (-0.58%) | 5,586,224 |
19 Apr 2001 | USD | 15.41 | 15.46 | 15.1 | 15.39 | 15.39 | +0.03 (+0.20%) | 3,204,709 |
18 Apr 2001 | USD | 15.6 | 15.7 | 15.35 | 15.36 | 15.36 | -0.18 (-1.16%) | 4,003,559 |
17 Apr 2001 | USD | 15.5 | 15.83 | 15.4 | 15.54 | 15.54 | +0.14 (+0.91%) | 9,171,836 |
16 Apr 2001 | USD | 15.19 | 15.6 | 15.19 | 15.4 | 15.4 | +0.27 (+1.78%) | 11,792,392 |
13 Apr 2001 | USD | 15.1 | 15.2 | 14.89 | 15.13 | 15.13 | +0.05 (+0.33%) | 2,854,156 |
12 Apr 2001 | USD | 15.15 | 15.43 | 14.99 | 15.08 | 15.08 | -0.02 (-0.13%) | 6,118,204 |
11 Apr 2001 | USD | 15.17 | 15.18 | 15 | 15.1 | 15.1 | -0.03 (-0.20%) | 2,461,604 |
10 Apr 2001 | USD | 14.9 | 15.18 | 14.8 | 15.13 | 15.13 | +0.29 (+1.95%) | 3,991,785 |
9 Apr 2001 | USD | 14.7 | 15.05 | 14.68 | 14.84 | 14.84 | +0.11 (+0.75%) | 2,055,593 |
6 Apr 2001 | USD | 14.85 | 14.94 | 14.72 | 14.73 | 14.73 | -0.12 (-0.81%) | 2,401,090 |
5 Apr 2001 | USD | 14.66 | 14.88 | 14.6 | 14.85 | 14.85 | +0.19 (+1.30%) | 2,521,045 |
4 Apr 2001 | USD | 14.94 | 15.05 | 14.6 | 14.66 | 14.66 | -0.27 (-1.81%) | 4,866,702 |
3 Apr 2001 | USD | 15.05 | 15.16 | 14.81 | 14.93 | 14.93 | -0.17 (-1.13%) | 3,842,042 |
2 Apr 2001 | USD | 15.15 | 15.31 | 15 | 15.1 | 15.1 | -0.03 (-0.20%) | 3,810,356 |
30 Mar 2001 | USD | 15.05 | 15.23 | 14.99 | 15.13 | 15.13 | +0.07 (+0.46%) | 4,224,056 |
29 Mar 2001 | USD | 15.25 | 15.5 | 15.02 | 15.06 | 15.06 | -0.19 (-1.25%) | 9,154,254 |
28 Mar 2001 | USD | 15 | 15.36 | 14.85 | 15.25 | 15.25 | +0.26 (+1.73%) | 12,746,221 |
27 Mar 2001 | USD | 14.9 | 15.15 | 14.71 | 14.99 | 14.99 | +0.17 (+1.15%) | 6,743,288 |
26 Mar 2001 | USD | 14.46 | 14.94 | 14.45 | 14.82 | 14.82 | +0.4 (+2.77%) | 4,680,002 |
23 Mar 2001 | USD | 15 | 15.05 | 14.4 | 14.42 | 14.42 | -0.5 (-3.35%) | 8,503,684 |
22 Mar 2001 | USD | 14.85 | 15.15 | 14.8 | 14.92 | 14.92 | +0.34 (+2.33%) | 9,700,367 |
21 Mar 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |