Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 14.6 | 14.7 | 14.5 | 14.58 | 14.58 | +0.13 (+0.90%) | 4,180,977 |
19 Mar 2001 | USD | 14.16 | 14.5 | 14.1 | 14.45 | 14.45 | +0.29 (+2.05%) | 3,159,208 |
16 Mar 2001 | USD | 14.17 | 14.35 | 14.07 | 14.16 | 14.16 | -0.01 (-0.07%) | 1,494,484 |
15 Mar 2001 | USD | 14.33 | 14.38 | 14.09 | 14.17 | 14.17 | -0.16 (-1.12%) | 2,133,163 |
14 Mar 2001 | USD | 14.16 | 14.4 | 14.08 | 14.33 | 14.33 | +0.14 (+0.99%) | 1,648,818 |
13 Mar 2001 | USD | 14.46 | 14.47 | 14.05 | 14.19 | 14.19 | -0.21 (-1.46%) | 2,359,571 |
12 Mar 2001 | USD | 14.35 | 14.5 | 14.25 | 14.4 | 14.4 | +0.14 (+0.98%) | 3,950,685 |
9 Mar 2001 | USD | 14.23 | 14.37 | 14.13 | 14.26 | 14.26 | +0.04 (+0.28%) | 3,312,680 |
8 Mar 2001 | USD | 14.04 | 14.38 | 14.04 | 14.22 | 14.22 | +0.18 (+1.28%) | 2,548,058 |
7 Mar 2001 | USD | 14.21 | 14.24 | 14 | 14.04 | 14.04 | +0.02 (+0.14%) | 1,922,848 |
6 Mar 2001 | USD | 14.06 | 14.08 | 13.84 | 14.02 | 14.02 | -0.06 (-0.43%) | 2,556,890 |
5 Mar 2001 | USD | 14.21 | 14.27 | 14.03 | 14.08 | 14.08 | -0.13 (-0.91%) | 3,023,742 |
2 Mar 2001 | USD | 13.75 | 14.23 | 13.75 | 14.21 | 14.21 | +0.49 (+3.57%) | 6,646,271 |
1 Mar 2001 | USD | 13.8 | 13.9 | 13.66 | 13.72 | 13.72 | -0.05 (-0.36%) | 1,632,037 |
28 Feb 2001 | USD | 14.01 | 14.1 | 13.74 | 13.77 | 13.77 | -0.21 (-1.50%) | 2,064,013 |
27 Feb 2001 | USD | 13.6 | 14 | 13.6 | 13.98 | 13.98 | +0.25 (+1.82%) | 5,147,681 |
26 Feb 2001 | USD | 13.88 | 13.95 | 13.56 | 13.73 | 13.73 | -0.09 (-0.65%) | 3,632,809 |
23 Feb 2001 | USD | 13.6 | 13.85 | 13.5 | 13.82 | 13.82 | +0.17 (+1.25%) | 3,228,591 |
22 Feb 2001 | USD | 13.3 | 13.89 | 13.01 | 13.65 | 13.65 | +0.25 (+1.87%) | 6,400,518 |
21 Feb 2001 | USD | 14.21 | 14.26 | 12.96 | 13.4 | 13.4 | -1 (-6.94%) | 16,868,162 |
20 Feb 2001 | USD | 14.8 | 14.85 | 14.3 | 14.4 | 14.4 | -0.39 (-2.64%) | 9,666,800 |
19 Feb 2001 | USD | 14.51 | 14.92 | 14.36 | 14.79 | 14.79 | +0.28 (+1.93%) | 8,545,307 |
16 Feb 2001 | USD | 14.2 | 14.6 | 13.91 | 14.51 | 14.51 | +0.24 (+1.68%) | 5,908,661 |
15 Feb 2001 | USD | 14.19 | 14.35 | 14.08 | 14.27 | 14.27 | +0.08 (+0.56%) | 3,111,031 |
14 Feb 2001 | USD | 14 | 14.26 | 13.98 | 14.19 | 14.19 | +0.18 (+1.28%) | 1,606,366 |
13 Feb 2001 | USD | 14.08 | 14.15 | 13.96 | 14.01 | 14.01 | -0.04 (-0.28%) | 1,692,367 |
12 Feb 2001 | USD | 13.99 | 14.1 | 13.7 | 14.05 | 14.05 | +0.13 (+0.93%) | 2,402,686 |
9 Feb 2001 | USD | 13.68 | 14 | 13.68 | 13.92 | 13.92 | +0.24 (+1.75%) | 2,414,580 |
8 Feb 2001 | USD | 14.05 | 14.2 | 13.66 | 13.68 | 13.68 | -0.42 (-2.98%) | 2,964,803 |
7 Feb 2001 | USD | 14.38 | 14.4 | 14 | 14.1 | 14.1 | -0.24 (-1.67%) | 1,784,339 |