Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 14.2 | 14.35 | 14 | 14.34 | 14.34 | +0.09 (+0.63%) | 3,683,114 |
5 Feb 2001 | USD | 14.97 | 15.05 | 14.22 | 14.25 | 14.25 | -0.68 (-4.55%) | 4,099,524 |
2 Feb 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
31 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 14.75 | 15.08 | 14.75 | 14.93 | 14.93 | +0.1 (+0.67%) | 4,903,988 |
18 Jan 2001 | USD | 14.9 | 15 | 14.72 | 14.83 | 14.83 | -0.04 (-0.27%) | 3,750,633 |
17 Jan 2001 | USD | 15.01 | 15.08 | 14.82 | 14.87 | 14.87 | -0.13 (-0.87%) | 2,302,084 |
16 Jan 2001 | USD | 14.6 | 15.01 | 14.55 | 15 | 15 | +0.22 (+1.49%) | 8,026,978 |
15 Jan 2001 | USD | 15.4 | 15.47 | 14.7 | 14.78 | 14.78 | -0.79 (-5.07%) | 10,761,385 |
12 Jan 2001 | USD | 15.7 | 15.87 | 15.5 | 15.57 | 15.57 | -0.17 (-1.08%) | 8,102,994 |
11 Jan 2001 | USD | 15.95 | 15.98 | 15.51 | 15.74 | 15.74 | -0.12 (-0.76%) | 11,922,391 |
10 Jan 2001 | USD | 15.04 | 15.99 | 14.9 | 15.86 | 15.86 | +0.82 (+5.45%) | 22,105,160 |
9 Jan 2001 | USD | 15.14 | 15.4 | 14.85 | 15.04 | 15.04 | -0.1 (-0.66%) | 6,323,575 |
8 Jan 2001 | USD | 15.05 | 15.2 | 14.5 | 15.14 | 15.14 | +0.2 (+1.34%) | 6,938,515 |
5 Jan 2001 | USD | 14.86 | 15.05 | 14.75 | 14.94 | 14.94 | +0.08 (+0.54%) | 5,821,588 |
4 Jan 2001 | USD | 14.9 | 15.17 | 14.85 | 14.86 | 14.86 | +0.02 (+0.13%) | 10,267,637 |
3 Jan 2001 | USD | 14.5 | 15.18 | 14.35 | 14.84 | 14.84 | +0.37 (+2.56%) | 17,127,916 |
2 Jan 2001 | USD | 14 | 14.56 | 13.95 | 14.47 | 14.47 | +0.48 (+3.43%) | 5,412,700 |
1 Jan 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 13.83 | 14.09 | 13.83 | 13.99 | 13.99 | +0.17 (+1.23%) | 1,795,189 |
28 Dec 2000 | USD | 13.8 | 13.94 | 13.79 | 13.82 | 13.82 | -0.01 (-0.07%) | 1,686,510 |
27 Dec 2000 | USD | 14.15 | 14.19 | 13.8 | 13.83 | 13.83 | -0.21 (-1.50%) | 2,202,539 |