| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | USD | 14.2 | 14.4 | 14.03 | 14.24 | 14.24 | +0.06 (+0.42%) | 7,729,554 |
| 13 Nov 2000 | USD | 13.78 | 14.52 | 13.66 | 14.18 | 14.18 | +0.42 (+3.05%) | 18,684,036 |
| 10 Nov 2000 | USD | 13.55 | 14.08 | 13.55 | 13.76 | 13.76 | +0.25 (+1.85%) | 10,577,211 |
| 9 Nov 2000 | USD | 13.25 | 13.54 | 13.25 | 13.51 | 13.51 | +0.03 (+0.22%) | 2,363,513 |
| 8 Nov 2000 | USD | 13.4 | 13.65 | 13.4 | 13.48 | 13.48 | +0.08 (+0.60%) | 2,314,373 |
| 7 Nov 2000 | USD | 13.51 | 13.56 | 13.31 | 13.4 | 13.4 | -0.08 (-0.59%) | 1,368,639 |
| 6 Nov 2000 | USD | 13.18 | 13.65 | 13.16 | 13.48 | 13.48 | +0.3 (+2.28%) | 3,053,061 |
| 3 Nov 2000 | USD | 13.2 | 13.3 | 13.13 | 13.18 | 13.18 | -0.02 (-0.15%) | 1,444,955 |
| 2 Nov 2000 | USD | 13.3 | 13.39 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 2,091,996 |
| 1 Nov 2000 | USD | 13.23 | 13.35 | 13.08 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,944,501 |
| 31 Oct 2000 | USD | 13.6 | 13.65 | 13.18 | 13.2 | 13.2 | -0.37 (-2.73%) | 3,018,657 |
| 30 Oct 2000 | USD | 13.56 | 13.75 | 13.48 | 13.57 | 13.57 | +0.1 (+0.74%) | 4,078,553 |
| 27 Oct 2000 | USD | 13.25 | 13.55 | 13.21 | 13.47 | 13.47 | +0.27 (+2.05%) | 4,070,755 |
| 26 Oct 2000 | USD | 13.4 | 13.43 | 13.15 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,963,956 |
| 25 Oct 2000 | USD | 13.3 | 13.47 | 13.1 | 13.3 | 13.3 | +0.15 (+1.14%) | 3,824,934 |
| 24 Oct 2000 | USD | 13.2 | 13.35 | 13.02 | 13.15 | 13.15 | +0.02 (+0.15%) | 2,502,161 |
| 23 Oct 2000 | USD | 13.1 | 13.25 | 13 | 13.13 | 13.13 | +0.07 (+0.54%) | 2,916,549 |
| 20 Oct 2000 | USD | 12.71 | 13.17 | 12.71 | 13.06 | 13.06 | +0.37 (+2.92%) | 5,611,264 |
| 19 Oct 2000 | USD | 12.8 | 12.95 | 12.65 | 12.69 | 12.69 | -0.15 (-1.17%) | 1,693,607 |
| 18 Oct 2000 | USD | 12.88 | 13.04 | 12.78 | 12.84 | 12.84 | +0.08 (+0.63%) | 2,845,683 |
| 17 Oct 2000 | USD | 12.4 | 12.88 | 12.4 | 12.76 | 12.76 | +0.29 (+2.33%) | 2,912,596 |
| 16 Oct 2000 | USD | 12.8 | 12.8 | 12.38 | 12.47 | 12.47 | -0.22 (-1.73%) | 1,103,734 |
| 13 Oct 2000 | USD | 12.3 | 13 | 12.3 | 12.69 | 12.69 | +0.39 (+3.17%) | 6,139,791 |
| 12 Oct 2000 | USD | 12.4 | 12.45 | 12.2 | 12.3 | 12.3 | -0.18 (-1.44%) | 1,780,293 |
| 11 Oct 2000 | USD | 12.7 | 12.75 | 12.48 | 12.48 | 12.48 | -0.21 (-1.65%) | 943,091 |
| 10 Oct 2000 | USD | 12.45 | 12.7 | 12.4 | 12.69 | 12.69 | +0.23 (+1.85%) | 1,285,124 |
| 9 Oct 2000 | USD | 12.38 | 12.5 | 12.28 | 12.46 | 12.46 | +0.09 (+0.73%) | 1,035,264 |
| 6 Oct 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
