| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 12.2 | 12.4 | 12.2 | 12.37 | 12.37 | +0.11 (+0.90%) | 815,095 |
| 28 Sep 2000 | USD | 12.5 | 12.55 | 12.21 | 12.26 | 12.26 | -0.23 (-1.84%) | 1,102,883 |
| 27 Sep 2000 | USD | 12.35 | 12.64 | 12.35 | 12.49 | 12.49 | +0.14 (+1.13%) | 1,024,894 |
| 26 Sep 2000 | USD | 12.31 | 12.45 | 12.18 | 12.35 | 12.35 | +0.05 (+0.41%) | 1,962,007 |
| 25 Sep 2000 | USD | 12.47 | 12.55 | 12.26 | 12.3 | 12.3 | -0.17 (-1.36%) | 1,751,262 |
| 22 Sep 2000 | USD | 12.52 | 12.65 | 12.46 | 12.47 | 12.47 | -0.12 (-0.95%) | 1,044,502 |
| 21 Sep 2000 | USD | 12.5 | 12.76 | 12.47 | 12.59 | 12.59 | +0.02 (+0.16%) | 1,635,123 |
| 20 Sep 2000 | USD | 12.4 | 12.61 | 12.31 | 12.57 | 12.57 | +0.17 (+1.37%) | 1,591,390 |
| 19 Sep 2000 | USD | 12.5 | 12.55 | 12.3 | 12.4 | 12.4 | -0.2 (-1.59%) | 1,794,106 |
| 18 Sep 2000 | USD | 12.92 | 13.01 | 12.59 | 12.6 | 12.6 | -0.32 (-2.48%) | 1,564,936 |
| 15 Sep 2000 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 13.17 | 13.21 | 12.85 | 12.92 | 12.92 | -0.25 (-1.90%) | 2,151,872 |
| 13 Sep 2000 | USD | 13.1 | 13.4 | 12.96 | 13.17 | 13.17 | +0.08 (+0.61%) | 6,019,808 |
| 12 Sep 2000 | USD | 12.75 | 13.3 | 12.6 | 13.09 | 13.09 | +0.48 (+3.81%) | 5,917,846 |
| 11 Sep 2000 | USD | 12.56 | 12.69 | 12.3 | 12.61 | 12.61 | +0.17 (+1.37%) | 1,373,701 |
| 8 Sep 2000 | USD | 12.51 | 12.58 | 12.34 | 12.44 | 12.44 | -0.07 (-0.56%) | 1,530,974 |
| 7 Sep 2000 | USD | 12.5 | 12.6 | 12.3 | 12.51 | 12.51 | +0.25 (+2.04%) | 2,363,188 |
| 6 Sep 2000 | USD | 12.65 | 12.65 | 12.25 | 12.26 | 12.26 | -0.44 (-3.46%) | 2,600,565 |
| 5 Sep 2000 | USD | 13.07 | 13.16 | 12.5 | 12.7 | 12.7 | -0.35 (-2.68%) | 2,401,066 |
| 4 Sep 2000 | USD | 12.75 | 13.05 | 12.7 | 13.05 | 13.05 | +0.29 (+2.27%) | 2,557,042 |
| 1 Sep 2000 | USD | 13 | 13.18 | 12.71 | 12.76 | 12.76 | -0.3 (-2.30%) | 4,969,503 |
| 31 Aug 2000 | USD | 13.5 | 13.5 | 13.01 | 13.06 | 13.06 | -0.5 (-3.69%) | 5,434,783 |
| 30 Aug 2000 | USD | 13.73 | 13.98 | 13.54 | 13.56 | 13.56 | -0.17 (-1.24%) | 2,696,137 |
| 29 Aug 2000 | USD | 13.6 | 13.73 | 13.51 | 13.73 | 13.73 | +0.14 (+1.03%) | 3,074,402 |
| 28 Aug 2000 | USD | 13.73 | 13.8 | 13.5 | 13.59 | 13.59 | -0.13 (-0.95%) | 4,794,299 |
| 25 Aug 2000 | USD | 13.95 | 13.95 | 13.64 | 13.72 | 13.72 | -0.19 (-1.37%) | 3,591,857 |
| 24 Aug 2000 | USD | 13.75 | 14.03 | 13.61 | 13.91 | 13.91 | +0.22 (+1.61%) | 5,403,936 |
| 23 Aug 2000 | USD | 13.7 | 14.01 | 13.18 | 13.69 | 13.69 | -0.07 (-0.51%) | 9,600,956 |
