Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 13.3 | 13.89 | 13.28 | 13.5 | 13.5 | +0.25 (+1.89%) | 9,190,572 |
10 Jul 2000 | USD | 13.03 | 13.45 | 13.03 | 13.25 | 13.25 | +0.23 (+1.77%) | 4,178,165 |
7 Jul 2000 | USD | 12.78 | 13.08 | 12.71 | 13.02 | 13.02 | +0.22 (+1.72%) | 3,137,384 |
6 Jul 2000 | USD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,636,963 |
5 Jul 2000 | USD | 13.07 | 13.19 | 12.95 | 13 | 13 | -0.05 (-0.38%) | 3,526,767 |
4 Jul 2000 | USD | 13.1 | 13.29 | 12.85 | 13.05 | 13.05 | -0.1 (-0.76%) | 5,440,607 |
3 Jul 2000 | USD | 13.5 | 13.75 | 13.09 | 13.15 | 13.15 | -0.36 (-2.66%) | 10,631,018 |
30 Jun 2000 | USD | 13.5 | 14.28 | 13.5 | 13.51 | 13.51 | +0.42 (+3.21%) | 24,314,504 |
29 Jun 2000 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 13.03 | 13.45 | 12.96 | 13.09 | 13.09 | +0.1 (+0.77%) | 12,138,822 |
27 Jun 2000 | USD | 12.8 | 13.1 | 12.6 | 12.99 | 12.99 | +0.23 (+1.80%) | 10,739,149 |
26 Jun 2000 | USD | 12.4 | 12.97 | 12.4 | 12.76 | 12.76 | +0.38 (+3.07%) | 7,556,622 |
23 Jun 2000 | USD | 12.3 | 12.44 | 12.18 | 12.38 | 12.38 | +0.09 (+0.73%) | 2,857,593 |
22 Jun 2000 | USD | 12.35 | 12.5 | 12.22 | 12.29 | 12.29 | -0.01 (-0.08%) | 1,240,222 |
21 Jun 2000 | USD | 12.2 | 12.38 | 12.1 | 12.3 | 12.3 | +0.13 (+1.07%) | 1,817,757 |
20 Jun 2000 | USD | 12.29 | 12.44 | 12.08 | 12.17 | 12.17 | -0.12 (-0.98%) | 2,358,080 |
19 Jun 2000 | USD | 12.48 | 12.6 | 12.22 | 12.29 | 12.29 | -0.12 (-0.97%) | 2,593,120 |
16 Jun 2000 | USD | 12.8 | 12.89 | 12.4 | 12.41 | 12.41 | -0.38 (-2.97%) | 2,784,472 |
15 Jun 2000 | USD | 12.54 | 12.87 | 12.52 | 12.79 | 12.79 | +0.25 (+1.99%) | 5,097,851 |
14 Jun 2000 | USD | 12.5 | 12.72 | 12.28 | 12.54 | 12.54 | +0.08 (+0.64%) | 4,149,485 |
13 Jun 2000 | USD | 12.3 | 12.5 | 12.3 | 12.46 | 12.46 | +0.14 (+1.14%) | 2,596,071 |
12 Jun 2000 | USD | 12.41 | 12.5 | 12.15 | 12.32 | 12.32 | -0.09 (-0.73%) | 3,424,733 |
9 Jun 2000 | USD | 12.67 | 13 | 12.4 | 12.41 | 12.41 | -0.26 (-2.05%) | 4,688,434 |
8 Jun 2000 | USD | 12.95 | 13.19 | 12.5 | 12.67 | 12.67 | -0.08 (-0.63%) | 3,832,070 |
7 Jun 2000 | USD | 12.78 | 12.98 | 12.6 | 12.75 | 12.75 | +0.06 (+0.47%) | 6,810,325 |
6 Jun 2000 | USD | 12.3 | 12.88 | 12.2 | 12.69 | 12.69 | +0.29 (+2.34%) | 6,871,232 |
5 Jun 2000 | USD | 12.6 | 13 | 12.3 | 12.4 | 12.4 | -0.2 (-1.59%) | 7,193,733 |
2 Jun 2000 | USD | 12.58 | 12.79 | 12.25 | 12.6 | 12.6 | +0.04 (+0.32%) | 6,460,017 |
1 Jun 2000 | USD | 11.99 | 12.98 | 11.99 | 12.56 | 12.56 | +0.67 (+5.63%) | 14,874,362 |
31 May 2000 | USD | 11.7 | 12.04 | 11.6 | 11.89 | 11.89 | +0.14 (+1.19%) | 3,452,821 |