| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 21.6 | 22.06 | 20.86 | 21.01 | 21.01 | -0.46 (-2.14%) | 39,755,312 |
| 15 Oct 2018 | USD | 21.78 | 21.78 | 21.15 | 21.47 | 21.47 | -0.33 (-1.51%) | 44,551,574 |
| 12 Oct 2018 | USD | 21.14 | 21.95 | 21.05 | 21.8 | 21.8 | +0.87 (+4.16%) | 53,138,296 |
| 11 Oct 2018 | USD | 21 | 21.5 | 20.81 | 20.93 | 20.93 | -0.82 (-3.77%) | 70,955,301 |
| 10 Oct 2018 | USD | 21.77 | 22.03 | 21.4 | 21.75 | 21.75 | -0.07 (-0.32%) | 43,779,776 |
| 9 Oct 2018 | USD | 22.05 | 22.12 | 21.26 | 21.82 | 21.82 | -0.23 (-1.04%) | 62,863,352 |
| 8 Oct 2018 | USD | 22.95 | 23.2 | 21.98 | 22.05 | 22.05 | -2.25 (-9.26%) | 103,791,488 |
| 5 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 24.5 | 24.9 | 23.95 | 24.3 | 24.3 | -0.15 (-0.61%) | 68,323,625 |
| 27 Sep 2018 | USD | 24.63 | 24.78 | 24.3 | 24.45 | 24.45 | -0.22 (-0.89%) | 44,529,433 |
| 26 Sep 2018 | USD | 24.66 | 25.33 | 23.89 | 24.67 | 24.67 | +0.03 (+0.12%) | 84,588,437 |
| 25 Sep 2018 | USD | 24.8 | 25.12 | 24.4 | 24.64 | 24.64 | -1.16 (-4.50%) | 90,883,854 |
| 24 Sep 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 24.2 | 26 | 23.93 | 25.8 | 25.8 | +1.79 (+7.46%) | 106,421,638 |
| 20 Sep 2018 | USD | 24.01 | 24.43 | 23.8 | 24.01 | 24.01 | -0.16 (-0.66%) | 52,185,272 |
| 19 Sep 2018 | USD | 23.03 | 24.67 | 22.91 | 24.17 | 24.17 | +1.17 (+5.09%) | 131,783,701 |
| 18 Sep 2018 | USD | 22.65 | 23.1 | 22.47 | 23 | 23 | +0.17 (+0.74%) | 40,463,405 |
| 17 Sep 2018 | USD | 23.04 | 23.23 | 22.72 | 22.83 | 22.83 | -0.49 (-2.10%) | 25,506,169 |
| 14 Sep 2018 | USD | 23.13 | 23.39 | 22.81 | 23.32 | 23.32 | +0.22 (+0.95%) | 33,487,079 |
| 13 Sep 2018 | USD | 23.31 | 23.47 | 22.78 | 23.1 | 23.1 | +0.22 (+0.96%) | 46,883,796 |
| 12 Sep 2018 | USD | 23.24 | 23.3 | 22.61 | 22.88 | 22.88 | -0.46 (-1.97%) | 31,382,154 |
| 11 Sep 2018 | USD | 23.39 | 23.64 | 23.09 | 23.34 | 23.34 | -0.12 (-0.51%) | 35,835,875 |
| 10 Sep 2018 | USD | 23.42 | 23.85 | 23.11 | 23.46 | 23.46 | +0.25 (+1.08%) | 47,491,779 |
| 7 Sep 2018 | USD | 22.85 | 23.65 | 22.85 | 23.21 | 23.21 | +0.4 (+1.75%) | 33,494,333 |
| 6 Sep 2018 | USD | 23.32 | 23.56 | 22.69 | 22.81 | 22.81 | -0.6 (-2.56%) | 37,536,890 |
| 5 Sep 2018 | USD | 24.11 | 24.2 | 23.41 | 23.41 | 23.41 | -1.02 (-4.18%) | 54,664,437 |
