| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 13.01 | 13.55 | 12.85 | 13.27 | 13.27 | -0.26 (-1.92%) | 17,553,819 |
| 6 Mar 2000 | USD | 15.08 | 15.3 | 13.53 | 13.53 | 13.53 | -1.5 (-9.98%) | 26,628,990 |
| 3 Mar 2000 | USD | 14.9 | 15.6 | 14.9 | 15.03 | 15.03 | +0.17 (+1.14%) | 27,445,423 |
| 2 Mar 2000 | USD | 15.1 | 15.78 | 14.65 | 14.86 | 14.86 | -0.54 (-3.51%) | 25,815,316 |
| 1 Mar 2000 | USD | 15.3 | 16.25 | 14.5 | 15.4 | 15.4 | +0.57 (+3.84%) | 73,821,491 |
| 29 Feb 2000 | USD | 13.55 | 14.83 | 13.35 | 14.83 | 14.83 | +1.35 (+10.01%) | 53,159,216 |
| 28 Feb 2000 | USD | 12.78 | 14 | 12.68 | 13.48 | 13.48 | +0.71 (+5.56%) | 30,350,554 |
| 25 Feb 2000 | USD | 13.1 | 13.23 | 12.6 | 12.77 | 12.77 | -0.3 (-2.30%) | 16,930,636 |
| 24 Feb 2000 | USD | 12.98 | 13.4 | 12.6 | 13.07 | 13.07 | +0.12 (+0.93%) | 20,909,509 |
| 23 Feb 2000 | USD | 13 | 13.49 | 12.01 | 12.95 | 12.95 | +0.47 (+3.77%) | 37,892,305 |
| 22 Feb 2000 | USD | 13.8 | 14.6 | 12.3 | 12.48 | 12.48 | -0.83 (-6.24%) | 61,903,393 |
| 21 Feb 2000 | USD | 12.36 | 13.31 | 12.36 | 13.31 | 13.31 | +1.21 (+10.00%) | 51,145,885 |
| 18 Feb 2000 | USD | 12.97 | 12.97 | 11.5 | 12.1 | 12.1 | -0.2 (-1.63%) | 39,303,762 |
| 17 Feb 2000 | USD | 11.25 | 12.3 | 11.25 | 12.3 | 12.3 | +1.12 (+10.02%) | 61,896,116 |
| 16 Feb 2000 | USD | 10.98 | 11.5 | 10.5 | 11.18 | 11.18 | -0.04 (-0.36%) | 14,166,650 |
| 15 Feb 2000 | USD | 11.51 | 12.2 | 10.96 | 11.22 | 11.22 | -0.26 (-2.26%) | 18,455,185 |
| 14 Feb 2000 | USD | 10.81 | 11.59 | 10.81 | 11.48 | 11.48 | +0.93 (+8.82%) | 11,166,263 |
| 11 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 10.18 | 10.78 | 10.16 | 10.55 | 10.55 | +0.37 (+3.63%) | 6,241,127 |
| 27 Jan 2000 | USD | 10.24 | 10.4 | 10.03 | 10.18 | 10.18 | +0.04 (+0.39%) | 3,450,852 |
| 26 Jan 2000 | USD | 10.15 | 10.29 | 10.05 | 10.14 | 10.14 | -0.14 (-1.36%) | 1,918,473 |
