| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 27.57 | 27.83 | 27.23 | 27.71 | 27.71 | +0.4 (+1.46%) | 49,837,248 |
| 11 Jun 2018 | USD | 26.74 | 27.73 | 26.68 | 27.31 | 27.31 | +0.6 (+2.25%) | 52,643,679 |
| 8 Jun 2018 | USD | 27.1 | 27.18 | 26.55 | 26.71 | 26.71 | -0.68 (-2.48%) | 38,854,508 |
| 7 Jun 2018 | USD | 27.07 | 27.64 | 26.95 | 27.39 | 27.39 | +0.4 (+1.48%) | 59,753,575 |
| 6 Jun 2018 | USD | 27.3 | 27.54 | 26.85 | 26.99 | 26.99 | -0.5 (-1.82%) | 50,816,253 |
| 5 Jun 2018 | USD | 27.29 | 27.77 | 26.84 | 27.49 | 27.49 | +0.19 (+0.70%) | 60,684,137 |
| 4 Jun 2018 | USD | 26.3 | 27.38 | 26.28 | 27.3 | 27.3 | +1.3 (+5%) | 78,919,077 |
| 1 Jun 2018 | USD | 25.39 | 26.46 | 25.3 | 26 | 26 | +0.41 (+1.60%) | 52,077,082 |
| 31 May 2018 | USD | 24.77 | 25.68 | 24.56 | 25.59 | 25.59 | +0.95 (+3.86%) | 70,589,325 |
| 30 May 2018 | USD | 25.21 | 25.21 | 24.58 | 24.64 | 24.64 | -0.96 (-3.75%) | 54,016,882 |
| 29 May 2018 | USD | 26.3 | 26.37 | 25.34 | 25.6 | 25.6 | -0.9 (-3.40%) | 55,605,235 |
| 28 May 2018 | USD | 26.39 | 26.82 | 26.3 | 26.5 | 26.5 | +0.11 (+0.42%) | 25,459,499 |
| 25 May 2018 | USD | 26.68 | 26.91 | 26.32 | 26.39 | 26.39 | -0.26 (-0.98%) | 27,000,546 |
| 24 May 2018 | USD | 26.8 | 26.85 | 26.52 | 26.65 | 26.65 | -0.15 (-0.56%) | 24,161,093 |
| 23 May 2018 | USD | 26.72 | 27.17 | 26.56 | 26.8 | 26.8 | +0.08 (+0.30%) | 43,317,062 |
| 22 May 2018 | USD | 27.05 | 27.05 | 26.58 | 26.72 | 26.72 | -0.35 (-1.29%) | 41,546,903 |
| 21 May 2018 | USD | 27.23 | 27.31 | 26.81 | 27.07 | 27.07 | -0.08 (-0.29%) | 43,244,676 |
| 18 May 2018 | USD | 26.7 | 27.15 | 26.53 | 27.15 | 27.15 | +0.36 (+1.34%) | 40,722,227 |
| 17 May 2018 | USD | 27.19 | 27.22 | 26.77 | 26.79 | 26.79 | -0.44 (-1.62%) | 44,562,387 |
| 16 May 2018 | USD | 27.55 | 27.75 | 27.21 | 27.23 | 27.23 | -0.52 (-1.87%) | 37,323,806 |
| 15 May 2018 | USD | 28.11 | 28.15 | 27.34 | 27.75 | 27.75 | -0.19 (-0.68%) | 40,506,926 |
| 14 May 2018 | USD | 28.08 | 28.29 | 27.87 | 27.94 | 27.94 | 0.0 (0.0%) | 35,083,854 |
| 11 May 2018 | USD | 28.1 | 28.19 | 27.73 | 27.94 | 27.94 | -0.13 (-0.46%) | 31,830,373 |
| 10 May 2018 | USD | 28.32 | 28.53 | 27.7 | 28.07 | 28.07 | -0.13 (-0.46%) | 42,963,957 |
| 9 May 2018 | USD | 28.5 | 28.5 | 28 | 28.2 | 28.2 | -0.49 (-1.71%) | 40,903,079 |
| 8 May 2018 | USD | 27.4 | 28.86 | 27.33 | 28.69 | 28.69 | +1.31 (+4.78%) | 65,581,753 |
| 7 May 2018 | USD | 27.01 | 27.51 | 26.72 | 27.38 | 27.38 | +0.47 (+1.75%) | 40,845,367 |
| 4 May 2018 | USD | 27.26 | 27.56 | 26.81 | 26.91 | 26.91 | -0.42 (-1.54%) | 42,538,360 |
| 3 May 2018 | USD | 27.65 | 27.66 | 26.56 | 27.33 | 27.33 | -0.35 (-1.26%) | 54,241,986 |
| 2 May 2018 | USD | 28.4 | 28.66 | 27.63 | 27.68 | 27.68 | -0.72 (-2.54%) | 39,717,081 |
