| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 28.66 | 28.75 | 27.42 | 28.4 | 28.4 | -0.1 (-0.35%) | 38,195,829 |
| 26 Apr 2018 | USD | 30.3 | 30.3 | 28.26 | 28.5 | 28.5 | -1.62 (-5.38%) | 81,226,255 |
| 25 Apr 2018 | USD | 30.65 | 30.65 | 29.96 | 30.12 | 30.12 | -0.81 (-2.62%) | 39,768,418 |
| 24 Apr 2018 | USD | 29.85 | 31.1 | 29.8 | 30.93 | 30.93 | +1.02 (+3.41%) | 46,983,212 |
| 23 Apr 2018 | USD | 29.88 | 30.29 | 29.79 | 29.91 | 29.91 | -0.24 (-0.80%) | 20,171,425 |
| 20 Apr 2018 | USD | 30.18 | 30.5 | 29.92 | 30.15 | 30.15 | -0.08 (-0.26%) | 25,479,546 |
| 19 Apr 2018 | USD | 30.33 | 30.53 | 30.03 | 30.23 | 30.23 | +0.19 (+0.63%) | 25,627,525 |
| 18 Apr 2018 | USD | 30.29 | 30.69 | 29.74 | 30.04 | 30.04 | +0.12 (+0.40%) | 32,883,533 |
| 17 Apr 2018 | USD | 30.16 | 30.55 | 29.6 | 29.92 | 29.92 | -0.11 (-0.37%) | 25,819,772 |
| 16 Apr 2018 | USD | 31.2 | 31.23 | 29.56 | 30.03 | 30.03 | -1.22 (-3.90%) | 52,806,865 |
| 13 Apr 2018 | USD | 32.16 | 32.24 | 31.03 | 31.25 | 31.25 | -0.6 (-1.88%) | 35,157,261 |
| 12 Apr 2018 | USD | 32.57 | 32.86 | 31.75 | 31.85 | 31.85 | -0.76 (-2.33%) | 33,521,999 |
| 11 Apr 2018 | USD | 32.15 | 33.24 | 31.73 | 32.61 | 32.61 | +0.43 (+1.34%) | 48,593,043 |
| 10 Apr 2018 | USD | 31.52 | 32.18 | 31.06 | 32.18 | 32.18 | +0.56 (+1.77%) | 47,714,543 |
| 9 Apr 2018 | USD | 32.7 | 32.76 | 30.96 | 31.62 | 31.62 | -1.18 (-3.60%) | 47,811,940 |
| 6 Apr 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 32.3 | 33.95 | 32.1 | 32.8 | 32.8 | -0.84 (-2.50%) | 58,450,965 |
| 3 Apr 2018 | USD | 33.2 | 34.1 | 32.52 | 33.64 | 33.64 | +0.15 (+0.45%) | 43,194,571 |
| 2 Apr 2018 | USD | 33.65 | 34.47 | 33.32 | 33.49 | 33.49 | +0.2 (+0.60%) | 53,163,565 |
| 30 Mar 2018 | USD | 33.7 | 33.99 | 33.17 | 33.29 | 33.29 | -0.87 (-2.55%) | 57,269,205 |
| 29 Mar 2018 | USD | 31.54 | 34.46 | 31.03 | 34.16 | 34.16 | +2.83 (+9.03%) | 99,970,072 |
| 28 Mar 2018 | USD | 30.51 | 32.15 | 30.3 | 31.33 | 31.33 | +0.31 (+1.00%) | 42,672,897 |
| 27 Mar 2018 | USD | 30.89 | 31.87 | 30.71 | 31.02 | 31.02 | +0.69 (+2.27%) | 57,885,391 |
| 26 Mar 2018 | USD | 30.76 | 30.79 | 29.9 | 30.33 | 30.33 | -0.74 (-2.38%) | 33,828,896 |
| 23 Mar 2018 | USD | 30.02 | 31.07 | 29.21 | 31.07 | 31.07 | -0.11 (-0.35%) | 50,512,539 |
| 22 Mar 2018 | USD | 31.8 | 31.88 | 31.04 | 31.18 | 31.18 | -0.48 (-1.52%) | 23,578,708 |
| 21 Mar 2018 | USD | 31.47 | 32.15 | 31.31 | 31.66 | 31.66 | +0.32 (+1.02%) | 33,172,574 |
