| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 31.4 | 31.59 | 30.75 | 31.34 | 31.34 | -0.24 (-0.76%) | 29,011,765 |
| 19 Mar 2018 | USD | 32.57 | 32.58 | 31.52 | 31.58 | 31.58 | -1.05 (-3.22%) | 36,696,749 |
| 16 Mar 2018 | USD | 32.58 | 33.35 | 32.5 | 32.63 | 32.63 | -0.03 (-0.09%) | 33,757,215 |
| 15 Mar 2018 | USD | 32.5 | 33.1 | 32.41 | 32.66 | 32.66 | -0.04 (-0.12%) | 25,221,534 |
| 14 Mar 2018 | USD | 32.44 | 32.95 | 32.2 | 32.7 | 32.7 | +0.22 (+0.68%) | 31,583,300 |
| 13 Mar 2018 | USD | 32.59 | 32.84 | 32.37 | 32.48 | 32.48 | -0.14 (-0.43%) | 22,092,041 |
| 12 Mar 2018 | USD | 33.54 | 33.68 | 32.35 | 32.62 | 32.62 | -0.84 (-2.51%) | 60,620,829 |
| 9 Mar 2018 | USD | 33.87 | 33.91 | 33.34 | 33.46 | 33.46 | -0.18 (-0.54%) | 32,510,239 |
| 8 Mar 2018 | USD | 33.4 | 33.74 | 32.85 | 33.64 | 33.64 | +0.74 (+2.25%) | 35,102,254 |
| 7 Mar 2018 | USD | 33.44 | 33.92 | 32.8 | 32.9 | 32.9 | -0.77 (-2.29%) | 38,799,255 |
| 6 Mar 2018 | USD | 32.35 | 33.71 | 32.01 | 33.67 | 33.67 | +1.49 (+4.63%) | 58,100,806 |
| 5 Mar 2018 | USD | 32.49 | 33.15 | 32.07 | 32.18 | 32.18 | -0.1 (-0.31%) | 37,335,438 |
| 2 Mar 2018 | USD | 32 | 32.73 | 31.51 | 32.28 | 32.28 | -0.13 (-0.40%) | 32,283,849 |
| 1 Mar 2018 | USD | 32.17 | 33.09 | 32.02 | 32.41 | 32.41 | -0.29 (-0.89%) | 33,606,432 |
| 28 Feb 2018 | USD | 32.51 | 33.23 | 31.84 | 32.7 | 32.7 | -0.2 (-0.61%) | 50,000,447 |
| 27 Feb 2018 | USD | 34.2 | 34.28 | 32.65 | 32.9 | 32.9 | -1.28 (-3.74%) | 50,659,814 |
| 26 Feb 2018 | USD | 35.07 | 35.1 | 33.11 | 34.18 | 34.18 | -0.54 (-1.56%) | 54,065,501 |
| 23 Feb 2018 | USD | 33.9 | 35.1 | 33.33 | 34.72 | 34.72 | +1.02 (+3.03%) | 38,453,890 |
| 22 Feb 2018 | USD | 34 | 34.05 | 33.33 | 33.7 | 33.7 | +0.53 (+1.60%) | 30,237,326 |
| 21 Feb 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 32.87 | 33.32 | 32.17 | 33.17 | 33.17 | +0.44 (+1.34%) | 27,017,550 |
| 13 Feb 2018 | USD | 32.28 | 33.79 | 32.28 | 32.73 | 32.73 | +0.83 (+2.60%) | 45,466,811 |
| 12 Feb 2018 | USD | 31.43 | 32.32 | 31.31 | 31.9 | 31.9 | +0.63 (+2.01%) | 40,765,431 |
| 9 Feb 2018 | USD | 31.5 | 31.96 | 30.2 | 31.27 | 31.27 | -1.48 (-4.52%) | 72,494,490 |
| 8 Feb 2018 | USD | 33 | 33.88 | 32.49 | 32.75 | 32.75 | -0.23 (-0.70%) | 58,080,514 |
| 7 Feb 2018 | USD | 36.43 | 36.58 | 32.5 | 32.98 | 32.98 | -2.84 (-7.93%) | 95,212,968 |
