| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 35.93 | 36.1 | 34.88 | 35.82 | 35.82 | -1.17 (-3.16%) | 69,983,671 |
| 5 Feb 2018 | USD | 36.8 | 38.06 | 36.31 | 36.99 | 36.99 | -0.39 (-1.04%) | 55,263,472 |
| 2 Feb 2018 | USD | 36.5 | 37.9 | 35.8 | 37.38 | 37.38 | -0.12 (-0.32%) | 59,679,368 |
| 1 Feb 2018 | USD | 37.5 | 38.04 | 36.9 | 37.5 | 37.5 | -0.06 (-0.16%) | 63,542,538 |
| 31 Jan 2018 | USD | 36.61 | 37.76 | 35.62 | 37.56 | 37.56 | +1.2 (+3.30%) | 89,814,786 |
| 30 Jan 2018 | USD | 38 | 38 | 36.27 | 36.36 | 36.36 | -2.21 (-5.73%) | 90,823,442 |
| 29 Jan 2018 | USD | 40.38 | 40.56 | 38.09 | 38.57 | 38.57 | -1.47 (-3.67%) | 59,786,274 |
| 26 Jan 2018 | USD | 40 | 40.66 | 39.12 | 40.04 | 40.04 | -0.16 (-0.40%) | 41,006,237 |
| 25 Jan 2018 | USD | 41.12 | 41.12 | 38.8 | 40.2 | 40.2 | -0.93 (-2.26%) | 64,806,457 |
| 24 Jan 2018 | USD | 40.7 | 42.24 | 40.46 | 41.13 | 41.13 | +0.15 (+0.37%) | 54,262,959 |
| 23 Jan 2018 | USD | 40 | 41.51 | 39.99 | 40.98 | 40.98 | +1.45 (+3.67%) | 64,865,750 |
| 22 Jan 2018 | USD | 39 | 39.84 | 38.51 | 39.53 | 39.53 | +0.11 (+0.28%) | 40,652,641 |
| 19 Jan 2018 | USD | 39.85 | 41.09 | 39.25 | 39.42 | 39.42 | -0.34 (-0.86%) | 54,875,823 |
| 18 Jan 2018 | USD | 39.6 | 40.64 | 38.9 | 39.76 | 39.76 | -0.01 (-0.03%) | 55,884,840 |
| 17 Jan 2018 | USD | 39.48 | 40.6 | 38.3 | 39.77 | 39.77 | -0.43 (-1.07%) | 81,219,193 |
| 16 Jan 2018 | USD | 36.5 | 40.7 | 36.4 | 40.2 | 40.2 | +3.11 (+8.39%) | 97,846,478 |
| 15 Jan 2018 | USD | 35.84 | 38 | 35.61 | 37.09 | 37.09 | +1.54 (+4.33%) | 75,718,609 |
| 12 Jan 2018 | USD | 35.1 | 36.62 | 35.09 | 35.55 | 35.55 | +0.4 (+1.14%) | 53,701,333 |
| 11 Jan 2018 | USD | 35.55 | 35.78 | 34.54 | 35.15 | 35.15 | -0.52 (-1.46%) | 40,248,381 |
| 10 Jan 2018 | USD | 35.6 | 36.7 | 35.5 | 35.67 | 35.67 | -0.17 (-0.47%) | 45,369,591 |
| 9 Jan 2018 | USD | 35.63 | 36.11 | 34.95 | 35.84 | 35.84 | -0.15 (-0.42%) | 47,845,909 |
| 8 Jan 2018 | USD | 35.11 | 36.96 | 35.11 | 35.99 | 35.99 | +1.23 (+3.54%) | 83,078,359 |
| 5 Jan 2018 | USD | 32.98 | 35.88 | 32.8 | 34.76 | 34.76 | +1.64 (+4.95%) | 84,310,196 |
| 4 Jan 2018 | USD | 32.76 | 33.53 | 32.1 | 33.12 | 33.12 | +0.79 (+2.44%) | 52,908,580 |
| 3 Jan 2018 | USD | 32.5 | 33.78 | 32.23 | 32.33 | 32.33 | -0.23 (-0.71%) | 64,687,020 |
| 2 Jan 2018 | USD | 31.45 | 32.99 | 31.45 | 32.56 | 32.56 | +1.5 (+4.83%) | 68,343,350 |
| 1 Jan 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 30.75 | 31.71 | 30.74 | 31.06 | 31.06 | +0.36 (+1.17%) | 38,530,740 |
| 28 Dec 2017 | USD | 30.4 | 30.84 | 29.87 | 30.7 | 30.7 | -0.09 (-0.29%) | 36,731,618 |
| 27 Dec 2017 | USD | 30.55 | 31.09 | 30.4 | 30.79 | 30.79 | +0.29 (+0.95%) | 39,548,884 |
