| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 30.49 | 30.8 | 30.12 | 30.5 | 30.5 | +0.13 (+0.43%) | 27,884,561 |
| 25 Dec 2017 | USD | 30.3 | 31.33 | 30.27 | 30.37 | 30.37 | +0.52 (+1.74%) | 50,638,257 |
| 22 Dec 2017 | USD | 29.6 | 30.2 | 29.57 | 29.85 | 29.85 | +0.13 (+0.44%) | 34,220,642 |
| 21 Dec 2017 | USD | 28.72 | 30.19 | 28.63 | 29.72 | 29.72 | +1.12 (+3.92%) | 59,516,386 |
| 20 Dec 2017 | USD | 29.09 | 29.1 | 28.52 | 28.6 | 28.6 | -0.56 (-1.92%) | 32,902,669 |
| 19 Dec 2017 | USD | 28.66 | 29.25 | 28.4 | 29.16 | 29.16 | +0.7 (+2.46%) | 34,008,410 |
| 18 Dec 2017 | USD | 29.11 | 29.26 | 28.04 | 28.46 | 28.46 | -0.65 (-2.23%) | 42,128,694 |
| 15 Dec 2017 | USD | 30.12 | 30.12 | 29.1 | 29.11 | 29.11 | -1 (-3.32%) | 39,622,918 |
| 14 Dec 2017 | USD | 29.94 | 30.37 | 29.85 | 30.11 | 30.11 | +0.17 (+0.57%) | 38,206,777 |
| 13 Dec 2017 | USD | 29.57 | 30.1 | 29.35 | 29.94 | 29.94 | +0.37 (+1.25%) | 33,495,394 |
| 12 Dec 2017 | USD | 29.73 | 30.36 | 29.51 | 29.57 | 29.57 | -0.36 (-1.20%) | 46,763,892 |
| 11 Dec 2017 | USD | 29.82 | 29.95 | 29.3 | 29.93 | 29.93 | +0.11 (+0.37%) | 50,213,546 |
| 8 Dec 2017 | USD | 29.38 | 29.88 | 29.05 | 29.82 | 29.82 | -0.13 (-0.43%) | 58,818,718 |
| 7 Dec 2017 | USD | 30.57 | 31.9 | 29.9 | 29.95 | 29.95 | -0.82 (-2.66%) | 59,000,716 |
| 6 Dec 2017 | USD | 30.73 | 31.2 | 30.26 | 30.77 | 30.77 | -0.26 (-0.84%) | 38,979,445 |
| 5 Dec 2017 | USD | 30.6 | 31.48 | 30.2 | 31.03 | 31.03 | +0.18 (+0.58%) | 56,430,201 |
| 4 Dec 2017 | USD | 30.6 | 31.3 | 29.9 | 30.85 | 30.85 | +0.12 (+0.39%) | 37,989,001 |
| 1 Dec 2017 | USD | 30.5 | 32.03 | 30.5 | 30.73 | 30.73 | -0.49 (-1.57%) | 55,743,855 |
| 30 Nov 2017 | USD | 33.1 | 33.4 | 30.68 | 31.22 | 31.22 | -2.6 (-7.69%) | 100,066,549 |
| 29 Nov 2017 | USD | 30.78 | 33.83 | 30.28 | 33.82 | 33.82 | +3.07 (+9.98%) | 89,771,259 |
| 28 Nov 2017 | USD | 31.09 | 31.35 | 30.1 | 30.75 | 30.75 | -0.77 (-2.44%) | 40,578,649 |
| 27 Nov 2017 | USD | 31.45 | 32.6 | 30.59 | 31.52 | 31.52 | -0.28 (-0.88%) | 52,158,128 |
| 24 Nov 2017 | USD | 31.18 | 32.29 | 30.47 | 31.8 | 31.8 | +0.5 (+1.60%) | 52,434,306 |
| 23 Nov 2017 | USD | 32.42 | 32.74 | 31.02 | 31.3 | 31.3 | -1.2 (-3.69%) | 58,032,538 |
| 22 Nov 2017 | USD | 31.9 | 33.08 | 31.54 | 32.5 | 32.5 | +0.71 (+2.23%) | 105,296,977 |
| 21 Nov 2017 | USD | 28.54 | 31.79 | 28.54 | 31.79 | 31.79 | +2.89 (+10%) | 108,178,862 |
| 20 Nov 2017 | USD | 28.8 | 29.01 | 27.48 | 28.9 | 28.9 | 0.0 (0.0%) | 39,508,849 |
| 17 Nov 2017 | USD | 28.85 | 29.6 | 28.6 | 28.9 | 28.9 | -0.04 (-0.14%) | 56,394,399 |
| 16 Nov 2017 | USD | 28.35 | 29.38 | 28.32 | 28.94 | 28.94 | +0.5 (+1.76%) | 57,443,213 |
| 15 Nov 2017 | USD | 28.28 | 28.66 | 27.91 | 28.44 | 28.44 | -0.06 (-0.21%) | 54,107,777 |
