| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 27.05 | 28.5 | 26.7 | 28.5 | 28.5 | +1.44 (+5.32%) | 73,582,554 |
| 13 Nov 2017 | USD | 27.45 | 27.49 | 26.8 | 27.06 | 27.06 | -0.45 (-1.64%) | 34,714,647 |
| 10 Nov 2017 | USD | 27.6 | 27.83 | 27.36 | 27.51 | 27.51 | -0.16 (-0.58%) | 30,591,274 |
| 9 Nov 2017 | USD | 27.52 | 27.79 | 27.3 | 27.67 | 27.67 | +0.03 (+0.11%) | 23,412,698 |
| 8 Nov 2017 | USD | 27.75 | 28.14 | 27.41 | 27.64 | 27.64 | -0.21 (-0.75%) | 39,866,130 |
| 7 Nov 2017 | USD | 27.36 | 27.95 | 27.3 | 27.85 | 27.85 | +0.39 (+1.42%) | 37,981,814 |
| 6 Nov 2017 | USD | 28.2 | 28.27 | 26.95 | 27.46 | 27.46 | -1.99 (-6.76%) | 50,948,509 |
| 3 Nov 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 29.3 | 29.48 | 28.68 | 29.45 | 29.45 | +0.3 (+1.03%) | 36,190,648 |
| 1 Nov 2017 | USD | 28.96 | 30.54 | 28.73 | 29.15 | 29.15 | +0.19 (+0.66%) | 62,293,118 |
| 31 Oct 2017 | USD | 28.8 | 29.28 | 28.28 | 28.96 | 28.96 | -0.02 (-0.07%) | 46,327,775 |
| 30 Oct 2017 | USD | 27.5 | 29 | 27.41 | 28.98 | 28.98 | +1.48 (+5.38%) | 67,671,106 |
| 27 Oct 2017 | USD | 27.7 | 28.28 | 27.26 | 27.5 | 27.5 | -0.03 (-0.11%) | 44,744,384 |
| 26 Oct 2017 | USD | 27.3 | 27.88 | 26.91 | 27.53 | 27.53 | +0.1 (+0.36%) | 42,276,685 |
| 25 Oct 2017 | USD | 27.01 | 28 | 26.86 | 27.43 | 27.43 | +0.43 (+1.59%) | 44,572,742 |
| 24 Oct 2017 | USD | 25.81 | 27.2 | 25.81 | 27 | 27 | +1.07 (+4.13%) | 50,918,797 |
| 23 Oct 2017 | USD | 26.17 | 26.2 | 25.77 | 25.93 | 25.93 | -0.23 (-0.88%) | 19,752,720 |
| 20 Oct 2017 | USD | 26 | 26.23 | 25.73 | 26.16 | 26.16 | +0.11 (+0.42%) | 14,591,537 |
| 19 Oct 2017 | USD | 26.44 | 26.57 | 26.01 | 26.05 | 26.05 | -0.38 (-1.44%) | 20,252,556 |
| 18 Oct 2017 | USD | 26.21 | 26.56 | 25.61 | 26.43 | 26.43 | +0.22 (+0.84%) | 33,405,239 |
| 17 Oct 2017 | USD | 26.32 | 26.52 | 26.14 | 26.21 | 26.21 | -0.1 (-0.38%) | 18,481,106 |
| 16 Oct 2017 | USD | 26.96 | 26.97 | 26.13 | 26.31 | 26.31 | -0.62 (-2.30%) | 31,500,807 |
| 13 Oct 2017 | USD | 27.2 | 27.58 | 26.81 | 26.93 | 26.93 | -0.17 (-0.63%) | 32,992,803 |
| 12 Oct 2017 | USD | 26.99 | 27.2 | 26.72 | 27.1 | 27.1 | +0.23 (+0.86%) | 34,897,970 |
| 11 Oct 2017 | USD | 26.69 | 27.27 | 26.47 | 26.87 | 26.87 | +0.28 (+1.05%) | 42,599,739 |
| 10 Oct 2017 | USD | 26.4 | 26.69 | 26.19 | 26.59 | 26.59 | +0.12 (+0.45%) | 36,710,128 |
| 9 Oct 2017 | USD | 27.45 | 27.65 | 26.24 | 26.47 | 26.47 | +0.06 (+0.23%) | 71,173,742 |
| 6 Oct 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
