| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 27 | 27.15 | 26.4 | 26.41 | 26.41 | -0.43 (-1.60%) | 26,234,700 |
| 27 Sep 2017 | USD | 27 | 27.28 | 26.52 | 26.84 | 26.84 | +0.08 (+0.30%) | 36,753,416 |
| 26 Sep 2017 | USD | 26.12 | 27.22 | 26.1 | 26.76 | 26.76 | +0.64 (+2.45%) | 59,304,456 |
| 25 Sep 2017 | USD | 27.2 | 27.2 | 26.1 | 26.12 | 26.12 | -1.69 (-6.08%) | 72,270,258 |
| 22 Sep 2017 | USD | 28.39 | 28.67 | 27.52 | 27.81 | 27.81 | -0.59 (-2.08%) | 42,309,310 |
| 21 Sep 2017 | USD | 28.5 | 29.06 | 27.75 | 28.4 | 28.4 | -0.33 (-1.15%) | 53,632,402 |
| 20 Sep 2017 | USD | 28.5 | 29.55 | 28 | 28.73 | 28.73 | -0.04 (-0.14%) | 61,309,575 |
| 19 Sep 2017 | USD | 28.27 | 30.1 | 28.1 | 28.77 | 28.77 | +0.73 (+2.60%) | 119,630,850 |
| 18 Sep 2017 | USD | 29.01 | 29.74 | 27.99 | 28.04 | 28.04 | -1.26 (-4.30%) | 106,304,307 |
| 15 Sep 2017 | USD | 27.5 | 30.22 | 27.47 | 29.3 | 29.3 | +1.74 (+6.31%) | 155,049,561 |
| 14 Sep 2017 | USD | 25.78 | 28.06 | 25.55 | 27.56 | 27.56 | +1.8 (+6.99%) | 115,069,614 |
| 13 Sep 2017 | USD | 25.3 | 26.05 | 24.99 | 25.76 | 25.76 | +0.5 (+1.98%) | 46,746,377 |
| 12 Sep 2017 | USD | 25.03 | 25.47 | 24.82 | 25.26 | 25.26 | -0.02 (-0.08%) | 44,226,163 |
| 11 Sep 2017 | USD | 25.61 | 26.39 | 25.03 | 25.28 | 25.28 | -0.51 (-1.98%) | 58,277,340 |
| 8 Sep 2017 | USD | 25.9 | 26.28 | 25.16 | 25.79 | 25.79 | -0.18 (-0.69%) | 79,576,775 |
| 7 Sep 2017 | USD | 23.96 | 26.18 | 23.96 | 25.97 | 25.97 | +2.17 (+9.12%) | 127,456,991 |
| 6 Sep 2017 | USD | 23.79 | 24.27 | 23.5 | 23.8 | 23.8 | +0.04 (+0.17%) | 36,171,963 |
| 5 Sep 2017 | USD | 23.05 | 23.89 | 23.05 | 23.76 | 23.76 | +0.8 (+3.48%) | 53,979,291 |
| 4 Sep 2017 | USD | 22.9 | 23.04 | 22.69 | 22.96 | 22.96 | +0.08 (+0.35%) | 26,828,334 |
| 1 Sep 2017 | USD | 23.26 | 23.37 | 22.74 | 22.88 | 22.88 | -0.35 (-1.51%) | 40,708,029 |
| 31 Aug 2017 | USD | 23.19 | 23.43 | 23.01 | 23.23 | 23.23 | -0.01 (-0.04%) | 29,889,358 |
| 30 Aug 2017 | USD | 23.52 | 23.58 | 23.23 | 23.24 | 23.24 | -0.12 (-0.51%) | 33,720,217 |
| 29 Aug 2017 | USD | 23.38 | 23.57 | 22.85 | 23.36 | 23.36 | -0.65 (-2.71%) | 43,661,354 |
| 28 Aug 2017 | USD | 23.27 | 24.42 | 23.27 | 24.01 | 24.01 | +0.81 (+3.49%) | 89,847,781 |
| 25 Aug 2017 | USD | 23.5 | 23.68 | 23.14 | 23.2 | 23.2 | +0.11 (+0.48%) | 48,389,858 |
| 24 Aug 2017 | USD | 23.18 | 23.32 | 22.85 | 23.09 | 23.09 | -0.15 (-0.65%) | 18,048,896 |
| 23 Aug 2017 | USD | 23.25 | 23.3 | 22.92 | 23.24 | 23.24 | +0.03 (+0.13%) | 22,222,118 |
