| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 22.78 | 23.4 | 22.65 | 23.21 | 23.21 | +0.59 (+2.61%) | 50,412,349 |
| 21 Aug 2017 | USD | 22.7 | 22.81 | 22.39 | 22.62 | 22.62 | -0.2 (-0.88%) | 28,783,245 |
| 18 Aug 2017 | USD | 21.88 | 22.95 | 21.81 | 22.82 | 22.82 | +0.9 (+4.11%) | 55,272,480 |
| 17 Aug 2017 | USD | 21.9 | 21.97 | 21.72 | 21.92 | 21.92 | +0.06 (+0.27%) | 19,774,876 |
| 16 Aug 2017 | USD | 22.1 | 22.1 | 21.75 | 21.86 | 21.86 | -0.16 (-0.73%) | 22,956,485 |
| 15 Aug 2017 | USD | 21.99 | 22.18 | 21.86 | 22.02 | 22.02 | +0.07 (+0.32%) | 24,772,245 |
| 14 Aug 2017 | USD | 22.12 | 22.25 | 21.73 | 21.95 | 21.95 | -0.07 (-0.32%) | 40,087,039 |
| 11 Aug 2017 | USD | 22.6 | 22.69 | 22 | 22.02 | 22.02 | -0.78 (-3.42%) | 34,413,096 |
| 10 Aug 2017 | USD | 22.99 | 22.99 | 22.53 | 22.8 | 22.8 | -0.15 (-0.65%) | 23,930,229 |
| 9 Aug 2017 | USD | 22.8 | 23.08 | 22.71 | 22.95 | 22.95 | +0.18 (+0.79%) | 24,498,395 |
| 8 Aug 2017 | USD | 22.81 | 22.81 | 22.58 | 22.77 | 22.77 | +0.06 (+0.26%) | 19,158,501 |
| 7 Aug 2017 | USD | 22.82 | 23.05 | 22.68 | 22.71 | 22.71 | -0.13 (-0.57%) | 23,409,149 |
| 4 Aug 2017 | USD | 23 | 23.06 | 22.71 | 22.84 | 22.84 | -0.27 (-1.17%) | 29,612,306 |
| 3 Aug 2017 | USD | 23.58 | 23.58 | 22.79 | 23.11 | 23.11 | -0.47 (-1.99%) | 45,518,939 |
| 2 Aug 2017 | USD | 23.45 | 24.12 | 23.43 | 23.58 | 23.58 | +0.16 (+0.68%) | 35,391,017 |
| 1 Aug 2017 | USD | 23.35 | 23.55 | 23.2 | 23.42 | 23.42 | +0.05 (+0.21%) | 20,952,262 |
| 31 Jul 2017 | USD | 23.52 | 23.58 | 23.1 | 23.37 | 23.37 | -0.26 (-1.10%) | 30,942,482 |
| 28 Jul 2017 | USD | 23 | 23.84 | 23 | 23.63 | 23.63 | +0.63 (+2.74%) | 41,250,768 |
| 27 Jul 2017 | USD | 23.45 | 23.63 | 22.94 | 23 | 23 | -0.42 (-1.79%) | 42,635,128 |
| 26 Jul 2017 | USD | 23.28 | 23.68 | 23.23 | 23.42 | 23.42 | +0.16 (+0.69%) | 30,715,942 |
| 25 Jul 2017 | USD | 23.6 | 23.74 | 23.22 | 23.26 | 23.26 | -0.54 (-2.27%) | 36,265,480 |
| 24 Jul 2017 | USD | 24.7 | 24.72 | 23.38 | 23.8 | 23.8 | -0.98 (-3.95%) | 83,526,009 |
| 21 Jul 2017 | USD | 25.19 | 25.64 | 24.65 | 24.78 | 24.78 | -0.57 (-2.25%) | 47,766,255 |
| 20 Jul 2017 | USD | 24.85 | 25.64 | 24.73 | 25.35 | 25.35 | +0.21 (+0.84%) | 63,367,705 |
| 19 Jul 2017 | USD | 24.85 | 26.06 | 24.43 | 25.14 | 25.14 | -0.16 (-0.63%) | 100,807,070 |
| 18 Jul 2017 | USD | 25.58 | 25.8 | 24.88 | 25.3 | 25.3 | +0.71 (+2.89%) | 79,183,377 |
| 17 Jul 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 24.45 | 24.83 | 24.36 | 24.59 | 24.59 | +0.16 (+0.65%) | 20,179,731 |
| 13 Jul 2017 | USD | 24.91 | 25.35 | 24.4 | 24.43 | 24.43 | -1.03 (-4.05%) | 83,337,031 |
| 12 Jul 2017 | USD | 25.7 | 26.7 | 25.22 | 25.46 | 25.46 | +0.71 (+2.87%) | 99,689,518 |
