| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 24.27 | 25.1 | 24.15 | 24.75 | 24.75 | +0.32 (+1.31%) | 47,552,025 |
| 10 Jul 2017 | USD | 24.4 | 25.38 | 24.22 | 24.43 | 24.43 | -0.23 (-0.93%) | 60,925,194 |
| 7 Jul 2017 | USD | 24.27 | 25.09 | 24.03 | 24.66 | 24.66 | +0.44 (+1.82%) | 58,398,256 |
| 6 Jul 2017 | USD | 24.3 | 24.66 | 23.95 | 24.22 | 24.22 | -0.32 (-1.30%) | 47,476,922 |
| 5 Jul 2017 | USD | 23.94 | 24.65 | 23.43 | 24.54 | 24.54 | +0.68 (+2.85%) | 74,782,798 |
| 4 Jul 2017 | USD | 24.57 | 24.93 | 23.52 | 23.86 | 23.86 | -0.71 (-2.89%) | 74,051,874 |
| 3 Jul 2017 | USD | 24.76 | 25.2 | 24.36 | 24.57 | 24.57 | -0.4 (-1.60%) | 45,293,799 |
| 30 Jun 2017 | USD | 25 | 25.39 | 24.64 | 24.97 | 24.97 | -0.19 (-0.76%) | 59,561,483 |
| 29 Jun 2017 | USD | 25.16 | 25.42 | 24.56 | 25.16 | 25.16 | +0.16 (+0.64%) | 70,695,831 |
| 28 Jun 2017 | USD | 25.38 | 25.89 | 24.78 | 25 | 25 | -0.54 (-2.11%) | 94,632,009 |
| 27 Jun 2017 | USD | 26.01 | 26.03 | 25.17 | 25.54 | 25.54 | -0.94 (-3.55%) | 119,838,030 |
| 26 Jun 2017 | USD | 24.94 | 26.48 | 24.55 | 26.48 | 26.48 | +2.41 (+10.01%) | 171,118,298 |
| 23 Jun 2017 | USD | 21.84 | 24.07 | 21.8 | 24.07 | 24.07 | +2.19 (+10.01%) | 125,118,677 |
| 22 Jun 2017 | USD | 21.1 | 22.3 | 21.1 | 21.88 | 21.88 | +0.84 (+3.99%) | 71,592,906 |
| 21 Jun 2017 | USD | 21.35 | 21.43 | 20.9 | 21.04 | 21.04 | +0.01 (+0.05%) | 19,454,251 |
| 20 Jun 2017 | USD | 20.94 | 21.27 | 20.82 | 21.03 | 21.03 | +0.05 (+0.24%) | 23,675,586 |
| 19 Jun 2017 | USD | 20.94 | 21.07 | 20.9 | 20.98 | 20.98 | +0.04 (+0.19%) | 11,891,552 |
| 16 Jun 2017 | USD | 21.05 | 21.18 | 20.9 | 20.94 | 20.94 | -0.1 (-0.48%) | 13,929,822 |
| 15 Jun 2017 | USD | 21.26 | 21.3 | 20.82 | 21.04 | 21.04 | -0.31 (-1.45%) | 23,320,862 |
| 14 Jun 2017 | USD | 21.9 | 21.9 | 21.32 | 21.35 | 21.35 | -0.65 (-2.95%) | 37,010,735 |
| 13 Jun 2017 | USD | 21.91 | 22.46 | 21.5 | 22 | 22 | +0.3 (+1.38%) | 47,100,192 |
| 12 Jun 2017 | USD | 21.48 | 22.8 | 21.48 | 21.7 | 21.7 | +0.83 (+3.98%) | 94,427,646 |
| 9 Jun 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 21.05 | 21.45 | 20.83 | 20.87 | 20.87 | -0.23 (-1.09%) | 49,277,587 |
| 5 Jun 2017 | USD | 20.75 | 21.26 | 20.71 | 21.1 | 21.1 | +0.15 (+0.72%) | 28,554,445 |
| 2 Jun 2017 | USD | 21.08 | 21.3 | 20.78 | 20.95 | 20.95 | -0.14 (-0.66%) | 23,539,743 |
| 1 Jun 2017 | USD | 21.1 | 21.37 | 20.93 | 21.09 | 21.09 | -0.17 (-0.80%) | 26,636,505 |
| 31 May 2017 | USD | 21.49 | 21.58 | 20.9 | 21.26 | 21.26 | +0.71 (+3.45%) | 68,233,032 |
