| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 20.3 | 20.75 | 20.07 | 20.55 | 20.55 | +0.05 (+0.24%) | 40,065,893 |
| 25 May 2017 | USD | 19.15 | 20.83 | 19.12 | 20.5 | 20.5 | +1.31 (+6.83%) | 89,697,925 |
| 24 May 2017 | USD | 19.14 | 19.31 | 18.92 | 19.19 | 19.19 | -0.04 (-0.21%) | 18,928,992 |
| 23 May 2017 | USD | 19.01 | 19.3 | 18.92 | 19.23 | 19.23 | +0.16 (+0.84%) | 20,271,637 |
| 22 May 2017 | USD | 19.17 | 19.17 | 18.84 | 19.07 | 19.07 | -0.1 (-0.52%) | 14,729,287 |
| 19 May 2017 | USD | 19.07 | 19.19 | 19.02 | 19.17 | 19.17 | +0.13 (+0.68%) | 10,237,329 |
| 18 May 2017 | USD | 19.02 | 19.12 | 18.97 | 19.04 | 19.04 | -0.1 (-0.52%) | 10,426,053 |
| 17 May 2017 | USD | 19.13 | 19.18 | 19.01 | 19.14 | 19.14 | -0.09 (-0.47%) | 13,924,757 |
| 16 May 2017 | USD | 19.3 | 19.31 | 18.87 | 19.23 | 19.23 | -0.11 (-0.57%) | 18,923,280 |
| 15 May 2017 | USD | 19.4 | 19.47 | 19.27 | 19.34 | 19.34 | -0.06 (-0.31%) | 12,209,325 |
| 12 May 2017 | USD | 19.11 | 19.45 | 18.93 | 19.4 | 19.4 | +0.16 (+0.83%) | 22,219,376 |
| 11 May 2017 | USD | 18.67 | 19.4 | 18.5 | 19.24 | 19.24 | +0.57 (+3.05%) | 34,725,493 |
| 10 May 2017 | USD | 18.62 | 18.84 | 18.62 | 18.67 | 18.67 | +0.05 (+0.27%) | 15,607,522 |
| 9 May 2017 | USD | 18.43 | 18.68 | 18.32 | 18.62 | 18.62 | +0.15 (+0.81%) | 12,356,422 |
| 8 May 2017 | USD | 18.89 | 18.96 | 18.44 | 18.47 | 18.47 | -0.42 (-2.22%) | 18,399,614 |
| 5 May 2017 | USD | 18.95 | 19.07 | 18.81 | 18.89 | 18.89 | -0.13 (-0.68%) | 11,655,082 |
| 4 May 2017 | USD | 18.9 | 19.19 | 18.9 | 19.02 | 19.02 | +0.16 (+0.85%) | 17,846,705 |
| 3 May 2017 | USD | 19.2 | 19.25 | 18.83 | 18.86 | 18.86 | -0.34 (-1.77%) | 26,926,611 |
| 2 May 2017 | USD | 19.3 | 19.37 | 19.1 | 19.2 | 19.2 | -0.3 (-1.54%) | 18,442,367 |
| 1 May 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 19.38 | 19.55 | 19.13 | 19.5 | 19.5 | -0.26 (-1.32%) | 35,743,115 |
| 27 Apr 2017 | USD | 20.32 | 20.33 | 19 | 19.76 | 19.76 | -0.6 (-2.95%) | 51,911,845 |
| 26 Apr 2017 | USD | 20.49 | 20.53 | 20.34 | 20.36 | 20.36 | -0.19 (-0.92%) | 18,619,290 |
| 25 Apr 2017 | USD | 20.44 | 20.63 | 20.4 | 20.55 | 20.55 | +0.12 (+0.59%) | 13,616,342 |
| 24 Apr 2017 | USD | 20.68 | 20.69 | 20.31 | 20.43 | 20.43 | -0.25 (-1.21%) | 18,009,295 |
| 21 Apr 2017 | USD | 20.64 | 20.75 | 20.55 | 20.68 | 20.68 | +0.05 (+0.24%) | 20,844,457 |
| 20 Apr 2017 | USD | 20.5 | 20.75 | 20.5 | 20.63 | 20.63 | +0.1 (+0.49%) | 24,821,378 |
| 19 Apr 2017 | USD | 20.45 | 20.62 | 20.3 | 20.53 | 20.53 | +0.06 (+0.29%) | 19,632,759 |
