| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 20.56 | 20.65 | 20.46 | 20.47 | 20.47 | -0.09 (-0.44%) | 13,598,882 |
| 17 Apr 2017 | USD | 20.64 | 20.64 | 20.37 | 20.56 | 20.56 | -0.08 (-0.39%) | 16,362,363 |
| 14 Apr 2017 | USD | 20.92 | 20.92 | 20.6 | 20.64 | 20.64 | -0.3 (-1.43%) | 21,850,597 |
| 13 Apr 2017 | USD | 21 | 21.15 | 20.72 | 20.94 | 20.94 | -0.08 (-0.38%) | 26,910,139 |
| 12 Apr 2017 | USD | 20.7 | 21.57 | 20.7 | 21.02 | 21.02 | +0.32 (+1.55%) | 64,585,536 |
| 11 Apr 2017 | USD | 20.6 | 20.7 | 20.2 | 20.7 | 20.7 | +0.1 (+0.49%) | 45,886,018 |
| 10 Apr 2017 | USD | 20.72 | 20.75 | 20.51 | 20.6 | 20.6 | -0.2 (-0.96%) | 27,459,940 |
| 7 Apr 2017 | USD | 20.79 | 20.91 | 20.67 | 20.8 | 20.8 | +0.01 (+0.05%) | 31,390,635 |
| 6 Apr 2017 | USD | 20.63 | 20.85 | 20.58 | 20.79 | 20.79 | +0.21 (+1.02%) | 53,371,294 |
| 5 Apr 2017 | USD | 20.63 | 21 | 20.55 | 20.58 | 20.58 | 0.0 (0.0%) | 85,199,675 |
| 4 Apr 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 20.53 | 20.64 | 20.51 | 20.58 | 20.58 | +0.05 (+0.24%) | 15,329,708 |
| 30 Mar 2017 | USD | 21 | 21.06 | 20.48 | 20.53 | 20.53 | -0.48 (-2.28%) | 31,764,040 |
| 29 Mar 2017 | USD | 21.28 | 21.29 | 21 | 21.01 | 21.01 | -0.26 (-1.22%) | 23,103,560 |
| 28 Mar 2017 | USD | 21.2 | 21.43 | 21.02 | 21.27 | 21.27 | +0.07 (+0.33%) | 25,855,177 |
| 27 Mar 2017 | USD | 21.58 | 21.6 | 21.1 | 21.2 | 21.2 | -0.29 (-1.35%) | 39,465,474 |
| 24 Mar 2017 | USD | 21.4 | 21.69 | 21.3 | 21.49 | 21.49 | +0.04 (+0.19%) | 38,448,342 |
| 23 Mar 2017 | USD | 21.08 | 21.91 | 20.96 | 21.45 | 21.45 | +0.38 (+1.80%) | 53,490,634 |
| 22 Mar 2017 | USD | 21.15 | 21.17 | 20.95 | 21.07 | 21.07 | -0.11 (-0.52%) | 24,358,136 |
| 21 Mar 2017 | USD | 21.01 | 21.34 | 20.82 | 21.18 | 21.18 | +0.05 (+0.24%) | 28,824,296 |
| 20 Mar 2017 | USD | 21.49 | 21.49 | 20.85 | 21.13 | 21.13 | -0.41 (-1.90%) | 55,586,513 |
| 17 Mar 2017 | USD | 22 | 22.28 | 21.5 | 21.54 | 21.54 | +0.27 (+1.27%) | 78,914,655 |
| 16 Mar 2017 | USD | 21.41 | 21.68 | 21.13 | 21.27 | 21.27 | -0.02 (-0.09%) | 51,662,392 |
| 15 Mar 2017 | USD | 21.36 | 21.57 | 21 | 21.29 | 21.29 | -0.28 (-1.30%) | 50,642,669 |
| 14 Mar 2017 | USD | 20.81 | 22.4 | 20.72 | 21.57 | 21.57 | +0.86 (+4.15%) | 120,994,029 |
| 13 Mar 2017 | USD | 20.65 | 20.88 | 20.51 | 20.71 | 20.71 | +0.11 (+0.53%) | 41,923,514 |
| 10 Mar 2017 | USD | 20.52 | 20.75 | 20.52 | 20.6 | 20.6 | +0.09 (+0.44%) | 23,630,845 |
| 9 Mar 2017 | USD | 20.6 | 20.73 | 20.35 | 20.51 | 20.51 | -0.21 (-1.01%) | 24,603,911 |
| 8 Mar 2017 | USD | 20.27 | 20.85 | 20.26 | 20.72 | 20.72 | +0.46 (+2.27%) | 65,786,244 |
