| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 23.02 | 23.28 | 21.86 | 23.06 | 23.06 | -0.2 (-0.86%) | 48,450,098 |
| 12 Dec 2016 | USD | 24.78 | 24.78 | 23.07 | 23.26 | 23.26 | -1.55 (-6.25%) | 78,901,945 |
| 9 Dec 2016 | USD | 24.61 | 25.17 | 24.37 | 24.81 | 24.81 | +0.07 (+0.28%) | 48,168,045 |
| 8 Dec 2016 | USD | 25.1 | 25.13 | 24.7 | 24.74 | 24.74 | -0.4 (-1.59%) | 38,055,084 |
| 7 Dec 2016 | USD | 25.35 | 25.37 | 24.18 | 25.14 | 25.14 | -0.24 (-0.95%) | 49,462,389 |
| 6 Dec 2016 | USD | 25.15 | 25.63 | 25.15 | 25.38 | 25.38 | -0.12 (-0.47%) | 35,645,541 |
| 5 Dec 2016 | USD | 25.08 | 25.98 | 24.86 | 25.5 | 25.5 | -0.95 (-3.59%) | 68,906,336 |
| 2 Dec 2016 | USD | 26.71 | 26.85 | 26.37 | 26.45 | 26.45 | -0.52 (-1.93%) | 51,572,972 |
| 1 Dec 2016 | USD | 26.56 | 27.3 | 26.3 | 26.97 | 26.97 | -0.01 (-0.04%) | 95,017,059 |
| 30 Nov 2016 | USD | 27.35 | 27.99 | 26.77 | 26.98 | 26.98 | +0.82 (+3.13%) | 119,318,381 |
| 29 Nov 2016 | USD | 26.17 | 26.53 | 25.9 | 26.16 | 26.16 | -0.22 (-0.83%) | 78,060,059 |
| 28 Nov 2016 | USD | 27.36 | 27.42 | 25.48 | 26.38 | 26.38 | -0.82 (-3.01%) | 125,593,915 |
| 25 Nov 2016 | USD | 26.79 | 27.6 | 26.71 | 27.2 | 27.2 | +0.27 (+1.00%) | 64,594,659 |
| 24 Nov 2016 | USD | 27.08 | 27.19 | 26.7 | 26.93 | 26.93 | -0.29 (-1.07%) | 41,224,639 |
| 23 Nov 2016 | USD | 27.9 | 28.07 | 26.98 | 27.22 | 27.22 | -0.08 (-0.29%) | 74,090,683 |
| 22 Nov 2016 | USD | 27.04 | 27.42 | 26.9 | 27.3 | 27.3 | -0.1 (-0.36%) | 53,038,988 |
| 21 Nov 2016 | USD | 27.27 | 28.25 | 26.01 | 27.4 | 27.4 | -0.32 (-1.15%) | 139,065,510 |
| 18 Nov 2016 | USD | 27.8 | 29 | 27.51 | 27.72 | 27.72 | +0.72 (+2.67%) | 150,316,488 |
| 17 Nov 2016 | USD | 26.62 | 27 | 26.31 | 27 | 27 | +0.32 (+1.20%) | 59,513,404 |
| 16 Nov 2016 | USD | 26.64 | 27.22 | 26.09 | 26.68 | 26.68 | -0.26 (-0.97%) | 82,711,736 |
| 15 Nov 2016 | USD | 25.6 | 27.8 | 25.46 | 26.94 | 26.94 | +1.24 (+4.82%) | 148,588,573 |
| 14 Nov 2016 | USD | 26.23 | 26.25 | 25.31 | 25.7 | 25.7 | -0.29 (-1.12%) | 87,878,021 |
| 11 Nov 2016 | USD | 26.15 | 26.77 | 25.7 | 25.99 | 25.99 | -0.57 (-2.15%) | 95,846,280 |
| 10 Nov 2016 | USD | 26 | 28.28 | 25.58 | 26.56 | 26.56 | +0.26 (+0.99%) | 243,030,035 |
| 9 Nov 2016 | USD | 24.43 | 26.64 | 24.35 | 26.3 | 26.3 | +2.08 (+8.59%) | 401,716,139 |
| 8 Nov 2016 | USD | 24.16 | 24.49 | 24.15 | 24.22 | 24.22 | +0.06 (+0.25%) | 29,006,609 |
| 7 Nov 2016 | USD | 24.47 | 24.58 | 24.03 | 24.16 | 24.16 | -0.43 (-1.75%) | 41,989,356 |
| 4 Nov 2016 | USD | 24.84 | 25 | 24.46 | 24.59 | 24.59 | -0.28 (-1.13%) | 58,209,922 |
| 3 Nov 2016 | USD | 24.77 | 25.19 | 24.71 | 24.87 | 24.87 | -0.03 (-0.12%) | 51,922,997 |
| 2 Nov 2016 | USD | 25.45 | 25.67 | 24.9 | 24.9 | 24.9 | -0.89 (-3.45%) | 101,736,108 |
