| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 23.63 | 23.69 | 23.23 | 23.62 | 23.62 | -0.01 (-0.04%) | 62,565,662 |
| 19 Sep 2016 | USD | 23.58 | 24 | 23.51 | 23.63 | 23.63 | +0.05 (+0.21%) | 58,683,788 |
| 16 Sep 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 23.35 | 23.8 | 23.33 | 23.58 | 23.58 | 0.0 (0.0%) | 78,557,476 |
| 13 Sep 2016 | USD | 23.38 | 23.68 | 23.2 | 23.58 | 23.58 | +0.08 (+0.34%) | 88,741,809 |
| 12 Sep 2016 | USD | 22.6 | 23.97 | 22.5 | 23.5 | 23.5 | +0.33 (+1.42%) | 137,974,564 |
| 9 Sep 2016 | USD | 23.5 | 23.59 | 23.01 | 23.17 | 23.17 | -0.45 (-1.91%) | 88,429,677 |
| 8 Sep 2016 | USD | 23.23 | 24.45 | 23.13 | 23.62 | 23.62 | +0.35 (+1.50%) | 142,468,390 |
| 7 Sep 2016 | USD | 23.54 | 23.54 | 23.1 | 23.27 | 23.27 | -0.05 (-0.21%) | 79,453,934 |
| 6 Sep 2016 | USD | 23.4 | 23.66 | 23 | 23.32 | 23.32 | -0.12 (-0.51%) | 98,212,851 |
| 5 Sep 2016 | USD | 23.6 | 23.68 | 23.1 | 23.44 | 23.44 | -0.33 (-1.39%) | 102,887,958 |
| 2 Sep 2016 | USD | 23.14 | 24.6 | 23.01 | 23.77 | 23.77 | +0.33 (+1.41%) | 192,507,913 |
| 1 Sep 2016 | USD | 25 | 25.01 | 23.19 | 23.44 | 23.44 | -1.49 (-5.98%) | 256,560,340 |
| 31 Aug 2016 | USD | 22.68 | 24.93 | 22.6 | 24.93 | 24.93 | +2.27 (+10.02%) | 238,312,574 |
| 30 Aug 2016 | USD | 22.95 | 23.06 | 22.55 | 22.66 | 22.66 | -0.25 (-1.09%) | 90,926,253 |
| 29 Aug 2016 | USD | 22.86 | 23.25 | 22.75 | 22.91 | 22.91 | +0.02 (+0.09%) | 78,244,619 |
| 26 Aug 2016 | USD | 23.59 | 23.59 | 22.88 | 22.89 | 22.89 | -0.65 (-2.76%) | 120,002,409 |
| 25 Aug 2016 | USD | 23.5 | 23.94 | 22.71 | 23.54 | 23.54 | -0.45 (-1.88%) | 182,137,491 |
| 24 Aug 2016 | USD | 24.4 | 24.84 | 23.75 | 23.99 | 23.99 | -0.71 (-2.87%) | 147,067,559 |
| 23 Aug 2016 | USD | 24.39 | 25.28 | 23.83 | 24.7 | 24.7 | 0.0 (0.0%) | 169,476,322 |
| 22 Aug 2016 | USD | 24.79 | 25.56 | 24.44 | 24.7 | 24.7 | +0.11 (+0.45%) | 179,225,292 |
| 19 Aug 2016 | USD | 25.15 | 25.32 | 24.51 | 24.59 | 24.59 | -0.99 (-3.87%) | 206,991,163 |
| 18 Aug 2016 | USD | 25.3 | 27.68 | 24.51 | 25.58 | 25.58 | -0.27 (-1.04%) | 413,375,208 |
| 17 Aug 2016 | USD | 26.61 | 27.44 | 25.36 | 25.85 | 25.85 | -1.72 (-6.24%) | 305,482,059 |
| 16 Aug 2016 | USD | 26.51 | 27.57 | 26.11 | 27.57 | 27.57 | +2.51 (+10.02%) | 333,478,058 |
| 15 Aug 2016 | USD | 23.45 | 25.06 | 23.41 | 25.06 | 25.06 | +2.28 (+10.01%) | 323,110,630 |
| 12 Aug 2016 | USD | 20.8 | 22.78 | 20.52 | 22.78 | 22.78 | +2.07 (+10.00%) | 374,870,862 |
| 11 Aug 2016 | USD | 21.15 | 21.37 | 20.64 | 20.71 | 20.71 | -0.49 (-2.31%) | 158,038,796 |
| 10 Aug 2016 | USD | 21.7 | 21.88 | 21 | 21.2 | 21.2 | -0.77 (-3.50%) | 206,323,384 |
