| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 9.21 | 9.23 | 9.15 | 9.18 | 9.18 | -0.04 (-0.43%) | 51,921,854 |
| 29 Sep 2014 | USD | 9.33 | 9.33 | 9.15 | 9.22 | 9.22 | -0.11 (-1.18%) | 87,374,168 |
| 26 Sep 2014 | USD | 9.38 | 9.41 | 9.28 | 9.33 | 9.33 | -0.06 (-0.64%) | 54,349,142 |
| 25 Sep 2014 | USD | 9.49 | 9.52 | 9.36 | 9.39 | 9.39 | -0.05 (-0.53%) | 78,939,072 |
| 24 Sep 2014 | USD | 9.3 | 9.45 | 9.26 | 9.44 | 9.44 | +0.11 (+1.18%) | 89,800,368 |
| 23 Sep 2014 | USD | 9.34 | 9.5 | 9.28 | 9.33 | 9.33 | +0.11 (+1.19%) | 87,944,015 |
| 22 Sep 2014 | USD | 9.26 | 9.32 | 9.19 | 9.22 | 9.22 | -0.06 (-0.65%) | 66,823,025 |
| 19 Sep 2014 | USD | 9.23 | 9.28 | 9.18 | 9.28 | 9.28 | +0.05 (+0.54%) | 66,069,087 |
| 18 Sep 2014 | USD | 9.22 | 9.28 | 9.17 | 9.23 | 9.23 | -0.04 (-0.43%) | 64,854,472 |
| 17 Sep 2014 | USD | 9.27 | 9.3 | 9.22 | 9.27 | 9.27 | +0.06 (+0.65%) | 67,567,134 |
| 16 Sep 2014 | USD | 9.29 | 9.34 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 79,017,359 |
| 15 Sep 2014 | USD | 9.36 | 9.36 | 9.2 | 9.25 | 9.25 | -0.19 (-2.01%) | 96,156,045 |
| 12 Sep 2014 | USD | 9.4 | 9.46 | 9.34 | 9.44 | 9.44 | 0.0 (0.0%) | 38,822,784 |
| 11 Sep 2014 | USD | 9.42 | 9.58 | 9.39 | 9.44 | 9.44 | -0.02 (-0.21%) | 70,468,191 |
| 10 Sep 2014 | USD | 9.51 | 9.54 | 9.35 | 9.46 | 9.46 | -0.16 (-1.66%) | 69,121,083 |
| 9 Sep 2014 | USD | 9.83 | 9.83 | 9.58 | 9.62 | 9.62 | -0.21 (-2.14%) | 63,020,147 |
| 8 Sep 2014 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 9.71 | 9.86 | 9.68 | 9.83 | 9.83 | +0.16 (+1.65%) | 92,477,194 |
| 4 Sep 2014 | USD | 9.65 | 9.77 | 9.6 | 9.67 | 9.67 | +0.17 (+1.79%) | 110,023,968 |
| 3 Sep 2014 | USD | 9.26 | 9.52 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 117,016,905 |
| 2 Sep 2014 | USD | 9.19 | 9.25 | 9.11 | 9.25 | 9.25 | +0.08 (+0.87%) | 61,047,053 |
| 1 Sep 2014 | USD | 9.12 | 9.19 | 9.1 | 9.17 | 9.17 | +0.05 (+0.55%) | 43,650,716 |
| 29 Aug 2014 | USD | 9.05 | 9.15 | 9.02 | 9.12 | 9.12 | +0.1 (+1.11%) | 31,654,038 |
| 28 Aug 2014 | USD | 9.16 | 9.18 | 9.01 | 9.02 | 9.02 | -0.14 (-1.53%) | 51,021,812 |
| 27 Aug 2014 | USD | 9.16 | 9.26 | 9.11 | 9.16 | 9.16 | 0.0 (0.0%) | 33,304,074 |
