| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 9.1 | 9.22 | 9.08 | 9.16 | 9.16 | 0.0 (0.0%) | 34,970,733 |
| 25 Aug 2014 | USD | 9.33 | 9.33 | 9.11 | 9.16 | 9.16 | -0.19 (-2.03%) | 53,218,239 |
| 22 Aug 2014 | USD | 9.26 | 9.37 | 9.24 | 9.35 | 9.35 | +0.02 (+0.21%) | 58,237,096 |
| 21 Aug 2014 | USD | 9.18 | 9.34 | 9.02 | 9.33 | 9.33 | +0.12 (+1.30%) | 97,301,143 |
| 20 Aug 2014 | USD | 9.39 | 9.39 | 9.18 | 9.21 | 9.21 | -0.19 (-2.02%) | 93,599,027 |
| 19 Aug 2014 | USD | 9.43 | 9.43 | 9.33 | 9.4 | 9.4 | +0.02 (+0.21%) | 58,195,383 |
| 18 Aug 2014 | USD | 9.41 | 9.48 | 9.35 | 9.38 | 9.38 | -0.02 (-0.21%) | 58,681,054 |
| 15 Aug 2014 | USD | 9.35 | 9.5 | 9.35 | 9.4 | 9.4 | +0.04 (+0.43%) | 41,807,899 |
| 14 Aug 2014 | USD | 9.54 | 9.57 | 9.35 | 9.36 | 9.36 | -0.19 (-1.99%) | 62,663,972 |
| 13 Aug 2014 | USD | 9.61 | 9.63 | 9.4 | 9.55 | 9.55 | -0.01 (-0.10%) | 53,130,832 |
| 12 Aug 2014 | USD | 9.61 | 9.61 | 9.5 | 9.56 | 9.56 | -0.05 (-0.52%) | 51,742,768 |
| 11 Aug 2014 | USD | 9.44 | 9.68 | 9.44 | 9.61 | 9.61 | +0.17 (+1.80%) | 70,199,816 |
| 8 Aug 2014 | USD | 9.52 | 9.54 | 9.3 | 9.44 | 9.44 | -0.08 (-0.84%) | 87,785,520 |
| 7 Aug 2014 | USD | 9.56 | 9.65 | 9.48 | 9.52 | 9.52 | -0.06 (-0.63%) | 69,168,170 |
| 6 Aug 2014 | USD | 9.68 | 9.69 | 9.47 | 9.58 | 9.58 | -0.16 (-1.64%) | 76,684,200 |
| 5 Aug 2014 | USD | 9.97 | 9.97 | 9.67 | 9.74 | 9.74 | -0.21 (-2.11%) | 82,225,446 |
| 4 Aug 2014 | USD | 9.75 | 9.97 | 9.67 | 9.95 | 9.95 | +0.21 (+2.16%) | 90,638,324 |
| 1 Aug 2014 | USD | 9.8 | 9.98 | 9.73 | 9.74 | 9.74 | -0.16 (-1.62%) | 90,307,554 |
| 31 Jul 2014 | USD | 9.58 | 9.92 | 9.49 | 9.9 | 9.9 | +0.27 (+2.80%) | 92,241,870 |
| 30 Jul 2014 | USD | 9.93 | 10.01 | 9.49 | 9.63 | 9.63 | -0.37 (-3.70%) | 163,303,506 |
| 29 Jul 2014 | USD | 9.84 | 10.09 | 9.7 | 10 | 10 | +0.15 (+1.52%) | 106,660,622 |
| 28 Jul 2014 | USD | 9.81 | 10 | 9.71 | 9.85 | 9.85 | +0.04 (+0.41%) | 122,006,964 |
| 25 Jul 2014 | USD | 9.82 | 9.89 | 9.57 | 9.81 | 9.81 | +0.04 (+0.41%) | 73,857,325 |
| 24 Jul 2014 | USD | 9.42 | 9.82 | 9.42 | 9.77 | 9.77 | +0.38 (+4.05%) | 143,246,839 |
| 23 Jul 2014 | USD | 9.18 | 9.46 | 9.18 | 9.39 | 9.39 | +0.21 (+2.29%) | 89,243,275 |
| 22 Jul 2014 | USD | 8.9 | 9.21 | 8.88 | 9.18 | 9.18 | +0.24 (+2.68%) | 87,526,655 |
| 21 Jul 2014 | USD | 8.9 | 8.99 | 8.88 | 8.94 | 8.94 | +0.05 (+0.56%) | 51,590,098 |
| 18 Jul 2014 | USD | 8.53 | 9.02 | 8.51 | 8.89 | 8.89 | +0.28 (+3.25%) | 102,544,984 |
| 17 Jul 2014 | USD | 8.69 | 8.75 | 8.47 | 8.61 | 8.61 | -0.09 (-1.03%) | 70,507,173 |
| 16 Jul 2014 | USD | 8.85 | 8.93 | 8.67 | 8.7 | 8.7 | -0.16 (-1.81%) | 73,163,862 |
