| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 8.86 | 8.9 | 8.84 | 8.86 | 8.86 | -0.02 (-0.23%) | 37,598,053 |
| 14 Jul 2014 | USD | 8.79 | 8.97 | 8.75 | 8.88 | 8.88 | +0.07 (+0.79%) | 51,388,299 |
| 11 Jul 2014 | USD | 8.86 | 8.94 | 8.74 | 8.81 | 8.81 | +0.12 (+1.38%) | 84,999,231 |
| 10 Jul 2014 | USD | 8.58 | 8.76 | 8.58 | 8.69 | 8.69 | +0.13 (+1.52%) | 49,893,452 |
| 9 Jul 2014 | USD | 8.69 | 8.76 | 8.54 | 8.56 | 8.56 | -0.12 (-1.38%) | 62,359,504 |
| 8 Jul 2014 | USD | 8.75 | 8.78 | 8.56 | 8.68 | 8.68 | -0.08 (-0.91%) | 63,437,524 |
| 7 Jul 2014 | USD | 8.5 | 8.89 | 8.45 | 8.76 | 8.76 | +0.29 (+3.42%) | 146,016,750 |
| 4 Jul 2014 | USD | 8.2 | 8.5 | 8.2 | 8.47 | 8.47 | +0.32 (+3.93%) | 135,819,314 |
| 3 Jul 2014 | USD | 8.11 | 8.17 | 8.1 | 8.15 | 8.15 | +0.03 (+0.37%) | 28,803,744 |
| 2 Jul 2014 | USD | 8.09 | 8.13 | 8.05 | 8.12 | 8.12 | +0.02 (+0.25%) | 40,633,122 |
| 1 Jul 2014 | USD | 8.29 | 8.29 | 8.06 | 8.1 | 8.1 | -0.17 (-2.06%) | 60,936,886 |
| 30 Jun 2014 | USD | 8.32 | 8.35 | 8.22 | 8.27 | 8.27 | -0.05 (-0.60%) | 39,373,646 |
| 27 Jun 2014 | USD | 8.27 | 8.38 | 8.23 | 8.32 | 8.32 | +0.06 (+0.73%) | 55,083,158 |
| 26 Jun 2014 | USD | 8.12 | 8.33 | 8.09 | 8.26 | 8.26 | +0.13 (+1.60%) | 59,903,477 |
| 25 Jun 2014 | USD | 8.13 | 8.14 | 7.96 | 8.13 | 8.13 | +0.04 (+0.49%) | 53,653,821 |
| 24 Jun 2014 | USD | 8.19 | 8.19 | 8.05 | 8.09 | 8.09 | -0.06 (-0.74%) | 32,425,074 |
| 23 Jun 2014 | USD | 8.13 | 8.18 | 8.08 | 8.15 | 8.15 | +0.02 (+0.25%) | 24,932,778 |
| 20 Jun 2014 | USD | 8.04 | 8.13 | 7.99 | 8.13 | 8.13 | +0.14 (+1.75%) | 42,668,277 |
| 19 Jun 2014 | USD | 8.13 | 8.15 | 7.97 | 7.99 | 7.99 | -0.11 (-1.36%) | 40,521,829 |
| 18 Jun 2014 | USD | 8.12 | 8.17 | 8.07 | 8.1 | 8.1 | -0.02 (-0.25%) | 34,636,546 |
| 17 Jun 2014 | USD | 8.25 | 8.25 | 8.04 | 8.12 | 8.12 | -0.14 (-1.69%) | 68,598,640 |
| 16 Jun 2014 | USD | 8.41 | 8.42 | 8.18 | 8.26 | 8.26 | -0.17 (-2.02%) | 86,351,325 |
| 13 Jun 2014 | USD | 8.38 | 8.48 | 8.28 | 8.43 | 8.43 | +0.02 (+0.24%) | 63,554,128 |
| 12 Jun 2014 | USD | 8.39 | 8.46 | 8.2 | 8.41 | 8.41 | +0.01 (+0.12%) | 80,101,101 |
| 11 Jun 2014 | USD | 8.38 | 8.52 | 8.32 | 8.4 | 8.4 | +0.01 (+0.12%) | 57,966,817 |
| 10 Jun 2014 | USD | 8.25 | 8.49 | 8.25 | 8.39 | 8.39 | +0.09 (+1.08%) | 69,509,520 |
| 9 Jun 2014 | USD | 8.17 | 8.56 | 8.12 | 8.3 | 8.3 | +0.05 (+0.61%) | 82,674,296 |
| 6 Jun 2014 | USD | 8.31 | 8.33 | 8.09 | 8.25 | 8.25 | -0.06 (-0.72%) | 49,519,123 |
| 5 Jun 2014 | USD | 8.18 | 8.35 | 8.15 | 8.31 | 8.31 | +0.11 (+1.34%) | 47,658,634 |
| 4 Jun 2014 | USD | 8.36 | 8.4 | 8.12 | 8.2 | 8.2 | -0.2 (-2.38%) | 77,377,164 |
