| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 8.51 | 8.63 | 8.32 | 8.4 | 8.4 | -0.15 (-1.75%) | 118,452,510 |
| 2 Jun 2014 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 8.58 | 8.66 | 8.48 | 8.55 | 8.55 | +0.01 (+0.12%) | 106,158,847 |
| 29 May 2014 | USD | 8.6 | 8.75 | 8.44 | 8.54 | 8.54 | +0.09 (+1.07%) | 166,699,697 |
| 28 May 2014 | USD | 8.18 | 8.46 | 8.17 | 8.45 | 8.45 | +0.28 (+3.43%) | 155,707,433 |
| 27 May 2014 | USD | 8.11 | 8.25 | 8.06 | 8.17 | 8.17 | +0.06 (+0.74%) | 80,099,743 |
| 26 May 2014 | USD | 8.2 | 8.29 | 8.07 | 8.11 | 8.11 | -0.04 (-0.49%) | 60,755,644 |
| 23 May 2014 | USD | 7.92 | 8.2 | 7.85 | 8.15 | 8.15 | +0.26 (+3.30%) | 133,827,747 |
| 22 May 2014 | USD | 7.75 | 7.94 | 7.73 | 7.89 | 7.89 | +0.15 (+1.94%) | 92,142,006 |
| 21 May 2014 | USD | 7.68 | 7.77 | 7.58 | 7.74 | 7.74 | 0.0 (0.0%) | 54,343,526 |
| 20 May 2014 | USD | 7.7 | 7.78 | 7.64 | 7.74 | 7.74 | +0.05 (+0.65%) | 68,587,514 |
| 19 May 2014 | USD | 7.66 | 7.78 | 7.52 | 7.69 | 7.69 | -0.01 (-0.13%) | 59,464,663 |
| 16 May 2014 | USD | 7.58 | 7.8 | 7.58 | 7.7 | 7.7 | +0.12 (+1.58%) | 96,234,169 |
| 15 May 2014 | USD | 7.62 | 7.64 | 7.53 | 7.58 | 7.58 | -0.05 (-0.66%) | 45,869,870 |
| 14 May 2014 | USD | 7.65 | 7.83 | 7.61 | 7.63 | 7.63 | +0.1 (+1.33%) | 93,198,701 |
| 13 May 2014 | USD | 7.39 | 7.59 | 7.37 | 7.53 | 7.53 | +0.21 (+2.87%) | 89,727,866 |
| 12 May 2014 | USD | 7.28 | 7.43 | 7.19 | 7.32 | 7.32 | +0.06 (+0.83%) | 51,722,748 |
| 9 May 2014 | USD | 7.35 | 7.37 | 7.1 | 7.26 | 7.26 | -0.09 (-1.22%) | 62,968,012 |
| 8 May 2014 | USD | 7.48 | 7.58 | 7.32 | 7.35 | 7.35 | -0.52 (-6.61%) | 75,190,490 |
| 7 May 2014 | USD | 7.79 | 7.89 | 7.75 | 7.87 | 7.87 | +0.08 (+1.03%) | 52,723,015 |
| 6 May 2014 | USD | 7.74 | 7.9 | 7.74 | 7.79 | 7.79 | +0.05 (+0.65%) | 46,379,716 |
| 5 May 2014 | USD | 7.85 | 7.86 | 7.67 | 7.74 | 7.74 | -0.16 (-2.03%) | 57,717,483 |
| 2 May 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 7.87 | 7.98 | 7.77 | 7.9 | 7.9 | -0.04 (-0.50%) | 39,547,643 |
| 29 Apr 2014 | USD | 7.91 | 7.98 | 7.67 | 7.94 | 7.94 | -0.03 (-0.38%) | 67,109,783 |
| 28 Apr 2014 | USD | 7.98 | 8.16 | 7.92 | 7.97 | 7.97 | +0.03 (+0.38%) | 96,845,118 |
| 25 Apr 2014 | USD | 8.07 | 8.11 | 7.9 | 7.94 | 7.94 | -0.05 (-0.63%) | 69,763,109 |
| 24 Apr 2014 | USD | 7.83 | 8.1 | 7.77 | 7.99 | 7.99 | +0.19 (+2.44%) | 139,640,297 |
| 23 Apr 2014 | USD | 7.72 | 7.83 | 7.7 | 7.8 | 7.8 | +0.06 (+0.78%) | 48,885,958 |
