| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 7.65 | 7.77 | 7.62 | 7.74 | 7.74 | +0.08 (+1.04%) | 64,815,843 |
| 21 Apr 2014 | USD | 7.71 | 7.8 | 7.65 | 7.66 | 7.66 | -0.12 (-1.54%) | 45,448,390 |
| 18 Apr 2014 | USD | 7.7 | 7.8 | 7.62 | 7.78 | 7.78 | +0.03 (+0.39%) | 41,008,279 |
| 17 Apr 2014 | USD | 7.88 | 7.89 | 7.73 | 7.75 | 7.75 | -0.12 (-1.52%) | 45,759,242 |
| 16 Apr 2014 | USD | 7.74 | 7.92 | 7.71 | 7.87 | 7.87 | +0.11 (+1.42%) | 70,965,625 |
| 15 Apr 2014 | USD | 7.86 | 7.91 | 7.7 | 7.76 | 7.76 | -0.17 (-2.14%) | 75,881,356 |
| 14 Apr 2014 | USD | 7.95 | 8.01 | 7.83 | 7.93 | 7.93 | -0.02 (-0.25%) | 53,024,683 |
| 11 Apr 2014 | USD | 8 | 8.01 | 7.89 | 7.95 | 7.95 | -0.1 (-1.24%) | 77,595,171 |
| 10 Apr 2014 | USD | 8.04 | 8.08 | 7.82 | 8.05 | 8.05 | 0.0 (0.0%) | 160,169,456 |
| 9 Apr 2014 | USD | 8.16 | 8.19 | 8.02 | 8.05 | 8.05 | -0.1 (-1.23%) | 92,985,418 |
| 8 Apr 2014 | USD | 8.05 | 8.23 | 7.94 | 8.15 | 8.15 | +0.04 (+0.49%) | 96,118,504 |
| 7 Apr 2014 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 8.1 | 8.15 | 8.01 | 8.11 | 8.11 | +0.01 (+0.12%) | 64,285,871 |
| 3 Apr 2014 | USD | 8.3 | 8.39 | 8.07 | 8.1 | 8.1 | -0.19 (-2.29%) | 98,636,692 |
| 2 Apr 2014 | USD | 8.14 | 8.4 | 8.11 | 8.29 | 8.29 | +0.21 (+2.60%) | 128,655,948 |
| 1 Apr 2014 | USD | 8.08 | 8.18 | 8.05 | 8.08 | 8.08 | -0.01 (-0.12%) | 52,524,942 |
| 31 Mar 2014 | USD | 8.16 | 8.22 | 7.96 | 8.09 | 8.09 | -0.03 (-0.37%) | 67,897,119 |
| 28 Mar 2014 | USD | 7.93 | 8.24 | 7.92 | 8.12 | 8.12 | +0.14 (+1.75%) | 110,530,999 |
| 27 Mar 2014 | USD | 7.8 | 8.1 | 7.73 | 7.98 | 7.98 | +0.13 (+1.66%) | 107,800,631 |
| 26 Mar 2014 | USD | 7.99 | 8.04 | 7.79 | 7.85 | 7.85 | -0.13 (-1.63%) | 70,405,842 |
| 25 Mar 2014 | USD | 8.04 | 8.2 | 7.9 | 7.98 | 7.98 | -0.08 (-0.99%) | 95,754,115 |
| 24 Mar 2014 | USD | 8.01 | 8.17 | 7.85 | 8.06 | 8.06 | +0.05 (+0.62%) | 139,877,099 |
| 21 Mar 2014 | USD | 7.57 | 8.08 | 7.45 | 8.01 | 8.01 | +0.5 (+6.66%) | 270,439,501 |
| 20 Mar 2014 | USD | 7.5 | 7.73 | 7.4 | 7.51 | 7.51 | +0.01 (+0.13%) | 115,455,187 |
| 19 Mar 2014 | USD | 7.51 | 7.54 | 7.24 | 7.5 | 7.5 | -0.1 (-1.32%) | 157,546,281 |
| 18 Mar 2014 | USD | 7.76 | 7.76 | 7.55 | 7.6 | 7.6 | -0.16 (-2.06%) | 84,389,956 |
| 17 Mar 2014 | USD | 7.6 | 7.8 | 7.59 | 7.76 | 7.76 | +0.23 (+3.05%) | 117,707,900 |
| 14 Mar 2014 | USD | 7.68 | 7.81 | 7.5 | 7.53 | 7.53 | -0.18 (-2.33%) | 130,310,997 |
| 13 Mar 2014 | USD | 7.58 | 7.85 | 7.53 | 7.71 | 7.71 | +0.11 (+1.45%) | 149,235,872 |
| 12 Mar 2014 | USD | 7.48 | 7.85 | 7.42 | 7.6 | 7.6 | +0.1 (+1.33%) | 208,987,285 |
