| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 7.19 | 7.59 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 189,248,809 |
| 10 Mar 2014 | USD | 7.22 | 7.33 | 7.04 | 7.15 | 7.15 | -0.12 (-1.65%) | 116,402,600 |
| 7 Mar 2014 | USD | 7.34 | 7.46 | 7.23 | 7.27 | 7.27 | -0.05 (-0.68%) | 171,953,502 |
| 6 Mar 2014 | USD | 6.76 | 7.43 | 6.69 | 7.32 | 7.32 | +0.56 (+8.28%) | 266,097,004 |
| 5 Mar 2014 | USD | 6.92 | 6.92 | 6.75 | 6.76 | 6.76 | -0.16 (-2.31%) | 59,026,244 |
| 4 Mar 2014 | USD | 7 | 7.1 | 6.78 | 6.92 | 6.92 | +0.28 (+4.22%) | 212,249,601 |
| 3 Mar 2014 | USD | 6.67 | 6.71 | 6.56 | 6.64 | 6.64 | -0.08 (-1.19%) | 76,074,355 |
| 28 Feb 2014 | USD | 6.61 | 6.74 | 6.58 | 6.72 | 6.72 | +0.13 (+1.97%) | 67,940,834 |
| 27 Feb 2014 | USD | 6.71 | 6.72 | 6.55 | 6.59 | 6.59 | -0.09 (-1.35%) | 79,014,200 |
| 26 Feb 2014 | USD | 6.57 | 6.71 | 6.52 | 6.68 | 6.68 | +0.11 (+1.67%) | 94,190,488 |
| 25 Feb 2014 | USD | 6.7 | 6.74 | 6.55 | 6.57 | 6.57 | -0.12 (-1.79%) | 129,932,467 |
| 24 Feb 2014 | USD | 7 | 7.01 | 6.62 | 6.69 | 6.69 | -0.47 (-6.56%) | 190,424,662 |
| 21 Feb 2014 | USD | 7.31 | 7.35 | 7.1 | 7.16 | 7.16 | -0.16 (-2.19%) | 105,234,543 |
| 20 Feb 2014 | USD | 7.37 | 7.48 | 7.3 | 7.32 | 7.32 | -0.05 (-0.68%) | 90,021,801 |
| 19 Feb 2014 | USD | 7.27 | 7.4 | 7.23 | 7.37 | 7.37 | +0.1 (+1.38%) | 91,851,794 |
| 18 Feb 2014 | USD | 7.36 | 7.36 | 7.26 | 7.27 | 7.27 | -0.1 (-1.36%) | 78,169,462 |
| 17 Feb 2014 | USD | 7.4 | 7.42 | 7.3 | 7.37 | 7.37 | 0.0 (0.0%) | 85,133,904 |
| 14 Feb 2014 | USD | 7.41 | 7.45 | 7.3 | 7.37 | 7.37 | -0.04 (-0.54%) | 95,328,746 |
| 13 Feb 2014 | USD | 7.52 | 7.52 | 7.38 | 7.41 | 7.41 | -0.11 (-1.46%) | 84,305,117 |
| 12 Feb 2014 | USD | 7.53 | 7.61 | 7.49 | 7.52 | 7.52 | -0.03 (-0.40%) | 83,775,437 |
| 11 Feb 2014 | USD | 7.5 | 7.62 | 7.43 | 7.55 | 7.55 | +0.04 (+0.53%) | 108,444,665 |
| 10 Feb 2014 | USD | 7.45 | 7.55 | 7.42 | 7.51 | 7.51 | +0.1 (+1.35%) | 106,237,990 |
| 7 Feb 2014 | USD | 7.34 | 7.41 | 7.24 | 7.41 | 7.41 | +0.03 (+0.41%) | 49,853,030 |
| 6 Feb 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 7.52 | 7.52 | 7.36 | 7.38 | 7.38 | -0.16 (-2.12%) | 39,253,866 |
| 29 Jan 2014 | USD | 7.67 | 7.68 | 7.48 | 7.54 | 7.54 | -0.1 (-1.31%) | 50,799,173 |
