| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 7.7 | 7.79 | 7.53 | 7.64 | 7.64 | -0.01 (-0.13%) | 42,356,651 |
| 27 Jan 2014 | USD | 7.7 | 7.77 | 7.58 | 7.65 | 7.65 | -0.14 (-1.80%) | 70,673,937 |
| 24 Jan 2014 | USD | 7.47 | 7.93 | 7.45 | 7.79 | 7.79 | +0.3 (+4.01%) | 136,181,576 |
| 23 Jan 2014 | USD | 7.64 | 7.66 | 7.43 | 7.49 | 7.49 | -0.13 (-1.71%) | 78,757,310 |
| 22 Jan 2014 | USD | 7.24 | 7.68 | 7.22 | 7.62 | 7.62 | +0.4 (+5.54%) | 114,057,648 |
| 21 Jan 2014 | USD | 7.15 | 7.27 | 7.15 | 7.22 | 7.22 | +0.09 (+1.26%) | 48,030,688 |
| 20 Jan 2014 | USD | 7.06 | 7.16 | 7.04 | 7.13 | 7.13 | +0.05 (+0.71%) | 41,191,616 |
| 17 Jan 2014 | USD | 7.17 | 7.18 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 55,566,776 |
| 16 Jan 2014 | USD | 7.18 | 7.22 | 7.12 | 7.19 | 7.19 | +0.02 (+0.28%) | 47,695,031 |
| 15 Jan 2014 | USD | 7.21 | 7.23 | 7.12 | 7.17 | 7.17 | -0.06 (-0.83%) | 49,175,339 |
| 14 Jan 2014 | USD | 7.18 | 7.26 | 7.13 | 7.23 | 7.23 | -0.01 (-0.14%) | 86,962,315 |
| 13 Jan 2014 | USD | 7.39 | 7.42 | 7.06 | 7.24 | 7.24 | -0.14 (-1.90%) | 118,755,434 |
| 10 Jan 2014 | USD | 7.42 | 7.47 | 7.37 | 7.38 | 7.38 | -0.08 (-1.07%) | 46,769,821 |
| 9 Jan 2014 | USD | 7.43 | 7.52 | 7.35 | 7.46 | 7.46 | +0.04 (+0.54%) | 81,723,447 |
| 8 Jan 2014 | USD | 7.45 | 7.51 | 7.38 | 7.42 | 7.42 | -0.01 (-0.13%) | 59,453,293 |
| 7 Jan 2014 | USD | 7.43 | 7.51 | 7.34 | 7.43 | 7.43 | -0.05 (-0.67%) | 60,114,910 |
| 6 Jan 2014 | USD | 7.82 | 7.84 | 7.37 | 7.48 | 7.48 | -0.36 (-4.59%) | 123,159,417 |
| 3 Jan 2014 | USD | 7.97 | 7.97 | 7.76 | 7.84 | 7.84 | -0.15 (-1.88%) | 54,046,703 |
| 2 Jan 2014 | USD | 7.99 | 8.07 | 7.92 | 7.99 | 7.99 | -0.04 (-0.50%) | 48,529,922 |
| 1 Jan 2014 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 7.79 | 8.07 | 7.74 | 8.03 | 8.03 | +0.17 (+2.16%) | 72,316,396 |
| 30 Dec 2013 | USD | 8.05 | 8.07 | 7.8 | 7.86 | 7.86 | -0.17 (-2.12%) | 74,705,680 |
| 27 Dec 2013 | USD | 7.85 | 8.1 | 7.81 | 8.03 | 8.03 | +0.23 (+2.95%) | 73,964,223 |
| 26 Dec 2013 | USD | 7.9 | 7.91 | 7.75 | 7.8 | 7.8 | -0.11 (-1.39%) | 53,486,219 |
| 25 Dec 2013 | USD | 7.83 | 7.93 | 7.76 | 7.91 | 7.91 | +0.08 (+1.02%) | 45,541,441 |
| 24 Dec 2013 | USD | 7.8 | 7.95 | 7.71 | 7.83 | 7.83 | +0.04 (+0.51%) | 52,440,681 |
| 23 Dec 2013 | USD | 7.86 | 7.9 | 7.72 | 7.79 | 7.79 | -0.06 (-0.76%) | 64,642,037 |
| 20 Dec 2013 | USD | 8.18 | 8.19 | 7.85 | 7.85 | 7.85 | -0.29 (-3.56%) | 83,183,147 |
| 19 Dec 2013 | USD | 8.28 | 8.32 | 8.11 | 8.14 | 8.14 | -0.12 (-1.45%) | 58,666,409 |
| 18 Dec 2013 | USD | 8.3 | 8.33 | 8.24 | 8.26 | 8.26 | -0.01 (-0.12%) | 46,767,849 |
