| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 9.17 | 9.22 | 9.07 | 9.2 | 9.2 | 0.0 (0.0%) | 42,789,175 |
| 4 Nov 2013 | USD | 9.48 | 9.49 | 9.18 | 9.2 | 9.2 | -0.19 (-2.02%) | 53,694,682 |
| 1 Nov 2013 | USD | 9.15 | 9.5 | 9.11 | 9.39 | 9.39 | +0.18 (+1.95%) | 92,113,317 |
| 31 Oct 2013 | USD | 9.29 | 9.65 | 9.2 | 9.21 | 9.21 | +0.13 (+1.43%) | 195,899,610 |
| 30 Oct 2013 | USD | 8.97 | 9.1 | 8.78 | 9.08 | 9.08 | +0.23 (+2.60%) | 92,582,855 |
| 29 Oct 2013 | USD | 8.74 | 8.95 | 8.67 | 8.85 | 8.85 | +0.12 (+1.37%) | 87,113,738 |
| 28 Oct 2013 | USD | 8.95 | 8.95 | 8.71 | 8.73 | 8.73 | -0.17 (-1.91%) | 55,573,519 |
| 25 Oct 2013 | USD | 8.97 | 9.06 | 8.87 | 8.9 | 8.9 | -0.06 (-0.67%) | 51,716,000 |
| 24 Oct 2013 | USD | 9 | 9.17 | 8.84 | 8.96 | 8.96 | -0.11 (-1.21%) | 71,400,847 |
| 23 Oct 2013 | USD | 9.1 | 9.23 | 9.03 | 9.07 | 9.07 | -0.01 (-0.11%) | 74,875,213 |
| 22 Oct 2013 | USD | 9.16 | 9.17 | 9.05 | 9.08 | 9.08 | -0.1 (-1.09%) | 62,510,306 |
| 21 Oct 2013 | USD | 9.18 | 9.2 | 9.04 | 9.18 | 9.18 | +0.01 (+0.11%) | 66,814,926 |
| 18 Oct 2013 | USD | 9.09 | 9.2 | 9.02 | 9.17 | 9.17 | +0.1 (+1.10%) | 48,938,199 |
| 17 Oct 2013 | USD | 9.13 | 9.18 | 9.05 | 9.07 | 9.07 | 0.0 (0.0%) | 35,453,166 |
| 16 Oct 2013 | USD | 9.14 | 9.21 | 9.02 | 9.07 | 9.07 | -0.12 (-1.31%) | 63,764,717 |
| 15 Oct 2013 | USD | 9.2 | 9.22 | 9.1 | 9.19 | 9.19 | -0.01 (-0.11%) | 75,066,233 |
| 14 Oct 2013 | USD | 9.43 | 9.43 | 9.16 | 9.2 | 9.2 | -0.24 (-2.54%) | 116,793,089 |
| 11 Oct 2013 | USD | 9.45 | 9.48 | 9.35 | 9.44 | 9.44 | +0.03 (+0.32%) | 80,225,709 |
| 10 Oct 2013 | USD | 9.39 | 9.47 | 9.3 | 9.41 | 9.41 | +0.02 (+0.21%) | 72,710,573 |
| 9 Oct 2013 | USD | 9.5 | 9.51 | 9.32 | 9.39 | 9.39 | -0.16 (-1.68%) | 85,036,560 |
| 8 Oct 2013 | USD | 9.11 | 9.6 | 9.01 | 9.55 | 9.55 | +0.42 (+4.60%) | 154,685,282 |
| 7 Oct 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 9.08 | 9.18 | 9.03 | 9.13 | 9.13 | +0.07 (+0.77%) | 63,375,630 |
| 27 Sep 2013 | USD | 9.02 | 9.08 | 8.95 | 9.06 | 9.06 | +0.05 (+0.55%) | 69,524,583 |
| 26 Sep 2013 | USD | 9.2 | 9.25 | 8.99 | 9.01 | 9.01 | -0.18 (-1.96%) | 121,394,052 |
| 25 Sep 2013 | USD | 9.4 | 9.4 | 9.15 | 9.19 | 9.19 | -0.21 (-2.23%) | 145,011,049 |
