| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 9.62 | 9.63 | 9.36 | 9.4 | 9.4 | -0.29 (-2.99%) | 116,562,566 |
| 23 Sep 2013 | USD | 9.68 | 9.71 | 9.58 | 9.69 | 9.69 | +0.06 (+0.62%) | 70,982,161 |
| 20 Sep 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 9.6 | 9.66 | 9.56 | 9.63 | 9.63 | +0.03 (+0.31%) | 63,167,950 |
| 17 Sep 2013 | USD | 9.97 | 9.97 | 9.59 | 9.6 | 9.6 | -0.32 (-3.23%) | 113,583,163 |
| 16 Sep 2013 | USD | 10.21 | 10.28 | 9.9 | 9.92 | 9.92 | -0.22 (-2.17%) | 93,173,789 |
| 13 Sep 2013 | USD | 10.21 | 10.4 | 10.1 | 10.14 | 10.14 | -0.08 (-0.78%) | 110,885,693 |
| 12 Sep 2013 | USD | 10.25 | 10.38 | 9.97 | 10.22 | 10.22 | -0.01 (-0.10%) | 125,597,432 |
| 11 Sep 2013 | USD | 10.18 | 10.45 | 10.1 | 10.23 | 10.23 | +0.15 (+1.49%) | 148,168,684 |
| 10 Sep 2013 | USD | 10 | 10.11 | 9.9 | 10.08 | 10.08 | +0.14 (+1.41%) | 103,608,890 |
| 9 Sep 2013 | USD | 9.57 | 10.12 | 9.53 | 9.94 | 9.94 | +0.39 (+4.08%) | 194,597,012 |
| 6 Sep 2013 | USD | 9.63 | 9.81 | 9.46 | 9.55 | 9.55 | -0.11 (-1.14%) | 89,402,601 |
| 5 Sep 2013 | USD | 9.7 | 9.9 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 105,688,315 |
| 4 Sep 2013 | USD | 9.65 | 9.75 | 9.6 | 9.63 | 9.63 | -0.08 (-0.82%) | 76,908,308 |
| 3 Sep 2013 | USD | 9.35 | 9.73 | 9.25 | 9.71 | 9.71 | +0.42 (+4.52%) | 164,005,885 |
| 2 Sep 2013 | USD | 9.5 | 9.52 | 9.17 | 9.29 | 9.29 | -0.17 (-1.80%) | 92,254,915 |
| 30 Aug 2013 | USD | 9.44 | 9.54 | 9.36 | 9.46 | 9.46 | -0.02 (-0.21%) | 68,333,833 |
| 29 Aug 2013 | USD | 9.45 | 9.5 | 9.36 | 9.48 | 9.48 | +0.03 (+0.32%) | 66,549,230 |
| 28 Aug 2013 | USD | 9.54 | 9.54 | 9.36 | 9.45 | 9.45 | -0.18 (-1.87%) | 92,721,985 |
| 27 Aug 2013 | USD | 9.69 | 9.74 | 9.57 | 9.63 | 9.63 | -0.09 (-0.93%) | 65,414,993 |
| 26 Aug 2013 | USD | 9.57 | 9.73 | 9.42 | 9.72 | 9.72 | +0.16 (+1.67%) | 85,905,185 |
| 23 Aug 2013 | USD | 9.65 | 9.67 | 9.36 | 9.56 | 9.56 | -0.02 (-0.21%) | 72,848,084 |
| 22 Aug 2013 | USD | 9.6 | 9.75 | 9.54 | 9.58 | 9.58 | -0.02 (-0.21%) | 56,106,361 |
| 21 Aug 2013 | USD | 9.75 | 9.78 | 9.54 | 9.6 | 9.6 | -0.16 (-1.64%) | 75,388,583 |
| 20 Aug 2013 | USD | 9.92 | 9.99 | 9.71 | 9.76 | 9.76 | -0.2 (-2.01%) | 96,750,918 |
| 19 Aug 2013 | USD | 9.81 | 10.05 | 9.7 | 9.96 | 9.96 | +0.07 (+0.71%) | 99,054,015 |
| 16 Aug 2013 | USD | 9.87 | 10.5 | 9.79 | 9.89 | 9.89 | -0.02 (-0.20%) | 159,407,144 |
| 15 Aug 2013 | USD | 10.1 | 10.14 | 9.89 | 9.91 | 9.91 | -0.18 (-1.78%) | 77,319,221 |
| 14 Aug 2013 | USD | 10.25 | 10.34 | 10.07 | 10.09 | 10.09 | -0.07 (-0.69%) | 92,923,102 |
