| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 9.88 | 9.91 | 9.4 | 9.72 | 9.72 | -0.16 (-1.62%) | 110,995,668 |
| 1 Jul 2013 | USD | 9.74 | 10 | 9.62 | 9.88 | 9.88 | +0.03 (+0.30%) | 103,759,338 |
| 28 Jun 2013 | USD | 9.15 | 10 | 9.15 | 9.85 | 9.85 | +0.76 (+8.36%) | 0 |
| 27 Jun 2013 | USD | 9.1 | 9.36 | 9.01 | 9.09 | 9.09 | +0.1 (+1.11%) | 129,277,445 |
| 26 Jun 2013 | USD | 9.1 | 9.14 | 8.79 | 8.99 | 8.99 | +0.14 (+1.58%) | 143,592,186 |
| 25 Jun 2013 | USD | 8.9 | 9.16 | 8.38 | 8.85 | 8.85 | -0.18 (-1.99%) | 170,938,862 |
| 24 Jun 2013 | USD | 9.88 | 9.88 | 9 | 9.03 | 9.03 | -0.87 (-8.79%) | 173,365,094 |
| 21 Jun 2013 | USD | 9.72 | 10.06 | 9.6 | 9.9 | 9.9 | -0.02 (-0.20%) | 90,978,987 |
| 20 Jun 2013 | USD | 10.19 | 10.27 | 9.89 | 9.92 | 9.92 | -0.27 (-2.65%) | 80,301,176 |
| 19 Jun 2013 | USD | 10.38 | 10.38 | 9.99 | 10.19 | 10.19 | -0.25 (-2.39%) | 96,882,103 |
| 18 Jun 2013 | USD | 10.35 | 10.47 | 10.3 | 10.44 | 10.44 | +0.11 (+1.06%) | 70,590,357 |
| 17 Jun 2013 | USD | 10.73 | 10.75 | 10.18 | 10.33 | 10.33 | -0.36 (-3.37%) | 117,954,908 |
| 14 Jun 2013 | USD | 10.71 | 10.82 | 10.65 | 10.69 | 10.69 | +0.02 (+0.19%) | 56,813,739 |
| 13 Jun 2013 | USD | 11 | 11 | 10.45 | 10.67 | 10.67 | -0.54 (-4.82%) | 86,938,921 |
| 12 Jun 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 11.45 | 11.53 | 11.06 | 11.21 | 11.21 | -0.28 (-2.44%) | 87,652,503 |
| 6 Jun 2013 | USD | 11.79 | 11.82 | 11.43 | 11.49 | 11.49 | -0.34 (-2.87%) | 67,642,762 |
| 5 Jun 2013 | USD | 11.9 | 11.9 | 11.68 | 11.83 | 11.83 | -0.03 (-0.25%) | 47,892,830 |
| 4 Jun 2013 | USD | 12 | 12.16 | 11.74 | 11.86 | 11.86 | -0.14 (-1.17%) | 73,788,188 |
| 3 Jun 2013 | USD | 12.01 | 12.2 | 11.95 | 12 | 12 | +0.02 (+0.17%) | 52,348,906 |
| 31 May 2013 | USD | 12.31 | 12.41 | 11.95 | 11.98 | 11.98 | -0.33 (-2.68%) | 61,379,359 |
| 30 May 2013 | USD | 12.2 | 12.45 | 12.11 | 12.31 | 12.31 | -0.01 (-0.08%) | 51,775,025 |
| 29 May 2013 | USD | 12.36 | 12.61 | 12.26 | 12.32 | 12.32 | -0.04 (-0.32%) | 98,852,007 |
| 28 May 2013 | USD | 11.81 | 12.38 | 11.72 | 12.36 | 12.36 | +0.56 (+4.75%) | 94,178,764 |
| 27 May 2013 | USD | 11.84 | 11.87 | 11.68 | 11.8 | 11.8 | -0.11 (-0.92%) | 51,237,499 |
| 24 May 2013 | USD | 12.05 | 12.19 | 11.72 | 11.91 | 11.91 | -0.1 (-0.83%) | 87,662,035 |
| 23 May 2013 | USD | 12.1 | 12.47 | 11.9 | 12.01 | 12.01 | -0.09 (-0.74%) | 93,165,082 |
| 22 May 2013 | USD | 11.99 | 12.3 | 11.88 | 12.1 | 12.1 | +0.07 (+0.58%) | 76,503,339 |
