| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | USD | 11.99 | 12.03 | 11.77 | 12.03 | 12.03 | +0.1 (+0.84%) | 69,293,266 |
| 20 May 2013 | USD | 12.2 | 12.45 | 11.9 | 11.93 | 11.93 | -0.23 (-1.89%) | 126,290,487 |
| 17 May 2013 | USD | 11.68 | 12.2 | 11.67 | 12.16 | 12.16 | +0.46 (+3.93%) | 151,364,129 |
| 16 May 2013 | USD | 11.18 | 11.7 | 11.12 | 11.7 | 11.7 | +0.39 (+3.45%) | 85,115,614 |
| 15 May 2013 | USD | 11.32 | 11.42 | 11.21 | 11.31 | 11.31 | -0.01 (-0.09%) | 32,849,474 |
| 14 May 2013 | USD | 11.59 | 11.67 | 11.26 | 11.32 | 11.32 | -0.3 (-2.58%) | 42,887,758 |
| 13 May 2013 | USD | 11.77 | 11.9 | 11.59 | 11.62 | 11.62 | -0.13 (-1.11%) | 38,375,174 |
| 10 May 2013 | USD | 11.58 | 11.78 | 11.55 | 11.75 | 11.75 | +0.16 (+1.38%) | 40,236,098 |
| 9 May 2013 | USD | 11.69 | 11.73 | 11.4 | 11.59 | 11.59 | -0.15 (-1.28%) | 61,023,713 |
| 8 May 2013 | USD | 11.72 | 12.04 | 11.68 | 11.74 | 11.74 | +0.16 (+1.38%) | 80,520,426 |
| 7 May 2013 | USD | 11.27 | 11.61 | 11.25 | 11.58 | 11.58 | +0.26 (+2.30%) | 79,763,991 |
| 6 May 2013 | USD | 11.39 | 11.48 | 11.24 | 11.32 | 11.32 | -0.07 (-0.61%) | 70,548,375 |
| 3 May 2013 | USD | 11.35 | 11.7 | 11.34 | 11.39 | 11.39 | +0.05 (+0.44%) | 100,654,064 |
| 2 May 2013 | USD | 10.88 | 11.38 | 10.86 | 11.34 | 11.34 | +0.31 (+2.81%) | 73,106,311 |
| 1 May 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 10.99 | 11.19 | 10.99 | 11.03 | 11.03 | +0.05 (+0.46%) | 48,444,343 |
| 25 Apr 2013 | USD | 11.24 | 11.24 | 10.91 | 10.98 | 10.98 | -0.32 (-2.83%) | 102,690,866 |
| 24 Apr 2013 | USD | 11.28 | 11.44 | 11.04 | 11.3 | 11.3 | +0.02 (+0.18%) | 100,774,305 |
| 23 Apr 2013 | USD | 11.58 | 11.58 | 10.98 | 11.28 | 11.28 | -0.41 (-3.51%) | 100,475,436 |
| 22 Apr 2013 | USD | 11.94 | 12 | 11.41 | 11.69 | 11.69 | -0.22 (-1.85%) | 96,935,830 |
| 19 Apr 2013 | USD | 11.74 | 11.93 | 11.59 | 11.91 | 11.91 | +0.21 (+1.79%) | 86,913,542 |
| 18 Apr 2013 | USD | 11.56 | 11.93 | 11.52 | 11.7 | 11.7 | +0.05 (+0.43%) | 65,582,888 |
| 17 Apr 2013 | USD | 11.63 | 11.89 | 11.42 | 11.65 | 11.65 | +0.01 (+0.09%) | 87,720,144 |
| 16 Apr 2013 | USD | 10.93 | 11.66 | 10.9 | 11.64 | 11.64 | +0.61 (+5.53%) | 142,495,345 |
| 15 Apr 2013 | USD | 10.98 | 11.19 | 10.75 | 11.03 | 11.03 | +0.11 (+1.01%) | 65,294,367 |
| 12 Apr 2013 | USD | 10.94 | 11.07 | 10.89 | 10.92 | 10.92 | -0.08 (-0.73%) | 37,744,202 |
| 11 Apr 2013 | USD | 11.19 | 11.35 | 10.99 | 11 | 11 | -0.04 (-0.36%) | 51,563,841 |
| 10 Apr 2013 | USD | 11.03 | 11.2 | 10.94 | 11.04 | 11.04 | +0.05 (+0.45%) | 60,813,232 |
