| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | USD | 10.98 | 11.25 | 10.93 | 10.99 | 10.99 | +0.01 (+0.09%) | 65,685,830 |
| 8 Apr 2013 | USD | 10.88 | 11.07 | 10.6 | 10.98 | 10.98 | -0.22 (-1.96%) | 66,456,864 |
| 5 Apr 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 11.23 | 11.43 | 11.01 | 11.2 | 11.2 | 0.0 (0.0%) | 53,910,464 |
| 2 Apr 2013 | USD | 11.07 | 11.45 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 90,543,003 |
| 1 Apr 2013 | USD | 10.83 | 11.25 | 10.83 | 11 | 11 | +0.24 (+2.23%) | 67,843,859 |
| 29 Mar 2013 | USD | 10.94 | 10.98 | 10.71 | 10.76 | 10.76 | -0.2 (-1.82%) | 41,894,995 |
| 28 Mar 2013 | USD | 11.05 | 11.07 | 10.5 | 10.96 | 10.96 | -0.29 (-2.58%) | 105,144,156 |
| 27 Mar 2013 | USD | 11.09 | 11.43 | 11.09 | 11.25 | 11.25 | +0.13 (+1.17%) | 60,769,798 |
| 26 Mar 2013 | USD | 11.17 | 11.57 | 11.1 | 11.12 | 11.12 | -0.02 (-0.18%) | 97,241,213 |
| 25 Mar 2013 | USD | 11.05 | 11.25 | 10.91 | 11.14 | 11.14 | +0.14 (+1.27%) | 59,536,498 |
| 22 Mar 2013 | USD | 11 | 11.08 | 10.82 | 11 | 11 | -0.01 (-0.09%) | 68,408,212 |
| 21 Mar 2013 | USD | 11.23 | 11.3 | 10.84 | 11.01 | 11.01 | -0.21 (-1.87%) | 80,610,377 |
| 20 Mar 2013 | USD | 10.96 | 11.42 | 10.91 | 11.22 | 11.22 | +0.27 (+2.47%) | 104,552,810 |
| 19 Mar 2013 | USD | 10.71 | 11.03 | 10.61 | 10.95 | 10.95 | +0.26 (+2.43%) | 70,996,709 |
| 18 Mar 2013 | USD | 10.43 | 10.8 | 10.43 | 10.69 | 10.69 | +0.21 (+2.00%) | 62,920,981 |
| 15 Mar 2013 | USD | 10.75 | 10.98 | 10.33 | 10.48 | 10.48 | -0.32 (-2.96%) | 104,999,733 |
| 14 Mar 2013 | USD | 10.82 | 11.01 | 10.64 | 10.8 | 10.8 | -0.15 (-1.37%) | 70,496,318 |
| 13 Mar 2013 | USD | 11.2 | 11.2 | 10.87 | 10.95 | 10.95 | -0.27 (-2.41%) | 64,584,652 |
| 12 Mar 2013 | USD | 11.05 | 11.45 | 11.04 | 11.22 | 11.22 | +0.11 (+0.99%) | 97,831,067 |
| 11 Mar 2013 | USD | 10.9 | 11.26 | 10.8 | 11.11 | 11.11 | +0.15 (+1.37%) | 66,667,092 |
| 8 Mar 2013 | USD | 11.22 | 11.3 | 10.95 | 10.96 | 10.96 | -0.25 (-2.23%) | 70,600,023 |
| 7 Mar 2013 | USD | 11.09 | 11.43 | 10.89 | 11.21 | 11.21 | +0.06 (+0.54%) | 114,670,135 |
| 6 Mar 2013 | USD | 10.94 | 11.27 | 10.94 | 11.15 | 11.15 | +0.26 (+2.39%) | 145,417,479 |
| 5 Mar 2013 | USD | 10.83 | 11.05 | 10.5 | 10.89 | 10.89 | +0.05 (+0.46%) | 218,277,525 |
| 4 Mar 2013 | USD | 11.04 | 11.25 | 10.84 | 10.84 | 10.84 | -1.2 (-9.97%) | 311,545,544 |
| 1 Mar 2013 | USD | 12.01 | 12.18 | 11.78 | 12.04 | 12.04 | +0.04 (+0.33%) | 87,506,614 |
| 28 Feb 2013 | USD | 11.52 | 12.09 | 11.52 | 12 | 12 | +0.68 (+6.01%) | 154,546,514 |
| 27 Feb 2013 | USD | 10.82 | 11.4 | 10.82 | 11.32 | 11.32 | +0.5 (+4.62%) | 87,903,095 |
