| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 29.2 | 30.34 | 29.18 | 30.11 | 30.11 | +0.9 (+3.08%) | 93,771,024 |
| 21 Jan 2020 | USD | 29.56 | 29.86 | 29.02 | 29.21 | 29.21 | -0.66 (-2.21%) | 81,796,927 |
| 20 Jan 2020 | USD | 30.5 | 30.51 | 29.52 | 29.87 | 29.87 | -0.59 (-1.94%) | 91,563,767 |
| 17 Jan 2020 | USD | 30.62 | 30.85 | 30.32 | 30.46 | 30.46 | -0.07 (-0.23%) | 47,221,927 |
| 16 Jan 2020 | USD | 30.62 | 30.93 | 30.4 | 30.53 | 30.53 | +0.04 (+0.13%) | 58,139,589 |
| 15 Jan 2020 | USD | 31.3 | 31.49 | 30.46 | 30.49 | 30.49 | -0.9 (-2.87%) | 67,294,431 |
| 14 Jan 2020 | USD | 31.55 | 31.79 | 31.37 | 31.39 | 31.39 | -0.29 (-0.92%) | 41,971,228 |
| 13 Jan 2020 | USD | 31.4 | 31.78 | 31.26 | 31.68 | 31.68 | +0.22 (+0.70%) | 62,074,912 |
| 10 Jan 2020 | USD | 32 | 32.22 | 31.35 | 31.46 | 31.46 | -0.74 (-2.30%) | 55,744,373 |
| 9 Jan 2020 | USD | 32.15 | 32.48 | 31.85 | 32.2 | 32.2 | +0.52 (+1.64%) | 78,373,446 |
| 8 Jan 2020 | USD | 31.3 | 31.77 | 31.05 | 31.68 | 31.68 | -0.08 (-0.25%) | 52,999,684 |
| 7 Jan 2020 | USD | 31.61 | 31.93 | 31.35 | 31.76 | 31.76 | +0.25 (+0.79%) | 57,793,343 |
| 6 Jan 2020 | USD | 31.75 | 31.76 | 31.25 | 31.51 | 31.51 | -0.54 (-1.68%) | 87,684,058 |
| 3 Jan 2020 | USD | 32.71 | 32.81 | 31.78 | 32.05 | 32.05 | -0.51 (-1.57%) | 80,553,629 |
| 2 Jan 2020 | USD | 32.8 | 33.6 | 32.51 | 32.56 | 32.56 | +0.38 (+1.18%) | 101,213,040 |
| 31 Dec 2019 | USD | 31.35 | 32.45 | 31.32 | 32.18 | 32.18 | +0.61 (+1.93%) | 66,349,798 |
| 30 Dec 2019 | USD | 31.35 | 31.79 | 31.02 | 31.57 | 31.57 | +0.57 (+1.84%) | 91,575,142 |
| 27 Dec 2019 | USD | 31.23 | 31.32 | 30.81 | 31 | 31 | -0.12 (-0.39%) | 70,309,648 |
| 26 Dec 2019 | USD | 30.5 | 31.3 | 30.5 | 31.12 | 31.12 | +0.83 (+2.74%) | 88,879,074 |
| 25 Dec 2019 | USD | 30.4 | 30.63 | 30.18 | 30.29 | 30.29 | -0.09 (-0.30%) | 68,503,732 |
| 24 Dec 2019 | USD | 31.01 | 31.1 | 30.09 | 30.38 | 30.38 | -0.63 (-2.03%) | 75,492,476 |
| 23 Dec 2019 | USD | 31.68 | 32.19 | 30.99 | 31.01 | 31.01 | -0.67 (-2.11%) | 63,883,565 |
| 20 Dec 2019 | USD | 31.35 | 32.25 | 31.35 | 31.68 | 31.68 | +0.65 (+2.09%) | 89,336,810 |
| 19 Dec 2019 | USD | 30.4 | 31.33 | 30.3 | 31.03 | 31.03 | +0.72 (+2.38%) | 86,113,659 |
| 18 Dec 2019 | USD | 30.5 | 30.96 | 30.2 | 30.31 | 30.31 | -0.14 (-0.46%) | 90,793,296 |
| 17 Dec 2019 | USD | 29.35 | 31.34 | 29.19 | 30.45 | 30.45 | +1 (+3.40%) | 159,650,008 |
| 16 Dec 2019 | USD | 28.25 | 29.45 | 28.15 | 29.45 | 29.45 | +1.3 (+4.62%) | 189,606,295 |
| 13 Dec 2019 | USD | 28.18 | 28.34 | 28.13 | 28.15 | 28.15 | +0.15 (+0.54%) | 143,137,048 |
| 12 Dec 2019 | USD | 28.02 | 28.17 | 27.94 | 28 | 28 | 0.0 (0.0%) | 56,382,786 |
| 11 Dec 2019 | USD | 27.99 | 28.24 | 27.95 | 28 | 28 | +0.1 (+0.36%) | 98,518,714 |
