| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 28.08 | 28.15 | 27.73 | 27.9 | 27.9 | -0.27 (-0.96%) | 68,546,929 |
| 9 Dec 2019 | USD | 27.96 | 28.35 | 27.96 | 28.17 | 28.17 | +0.31 (+1.11%) | 116,060,612 |
| 6 Dec 2019 | USD | 27.86 | 27.88 | 27.72 | 27.86 | 27.86 | +0.06 (+0.22%) | 35,841,778 |
| 5 Dec 2019 | USD | 27.95 | 27.95 | 27.61 | 27.8 | 27.8 | +0.02 (+0.07%) | 37,326,356 |
| 4 Dec 2019 | USD | 27.88 | 28 | 27.65 | 27.78 | 27.78 | -0.22 (-0.79%) | 34,338,271 |
| 3 Dec 2019 | USD | 27.97 | 28.18 | 27.73 | 28 | 28 | -0.05 (-0.18%) | 59,698,160 |
| 2 Dec 2019 | USD | 27.87 | 28.12 | 27.86 | 28.05 | 28.05 | +0.35 (+1.26%) | 100,684,393 |
| 29 Nov 2019 | USD | 27.83 | 27.85 | 27.59 | 27.7 | 27.7 | -0.1 (-0.36%) | 44,806,484 |
| 28 Nov 2019 | USD | 28.01 | 28.01 | 27.62 | 27.8 | 27.8 | -0.2 (-0.71%) | 43,996,162 |
| 27 Nov 2019 | USD | 28.29 | 28.39 | 27.88 | 28 | 28 | -0.35 (-1.23%) | 63,143,543 |
| 26 Nov 2019 | USD | 28.65 | 28.7 | 28.09 | 28.35 | 28.35 | -0.3 (-1.05%) | 71,718,920 |
| 25 Nov 2019 | USD | 27.3 | 28.65 | 27.3 | 28.65 | 28.65 | +1.64 (+6.07%) | 136,803,257 |
| 22 Nov 2019 | USD | 26.78 | 27.1 | 26.69 | 27.01 | 27.01 | +0.26 (+0.97%) | 66,991,133 |
| 21 Nov 2019 | USD | 26.55 | 26.76 | 26.45 | 26.75 | 26.75 | +0.1 (+0.38%) | 38,567,461 |
| 20 Nov 2019 | USD | 26.75 | 26.81 | 26.6 | 26.65 | 26.65 | -0.07 (-0.26%) | 48,575,369 |
| 19 Nov 2019 | USD | 26.46 | 26.77 | 26.4 | 26.72 | 26.72 | +0.3 (+1.14%) | 67,092,991 |
| 18 Nov 2019 | USD | 26.4 | 26.56 | 26.11 | 26.42 | 26.42 | -0.07 (-0.26%) | 36,812,361 |
| 15 Nov 2019 | USD | 26.44 | 26.66 | 26.37 | 26.49 | 26.49 | +0.1 (+0.38%) | 46,811,531 |
| 14 Nov 2019 | USD | 26.23 | 26.47 | 26.07 | 26.39 | 26.39 | +0.2 (+0.76%) | 37,834,059 |
| 13 Nov 2019 | USD | 26.28 | 26.3 | 26 | 26.19 | 26.19 | -0.09 (-0.34%) | 34,695,218 |
| 12 Nov 2019 | USD | 26.32 | 26.53 | 26.21 | 26.28 | 26.28 | -0.1 (-0.38%) | 36,333,848 |
| 11 Nov 2019 | USD | 26.58 | 26.59 | 26.32 | 26.38 | 26.38 | -0.36 (-1.35%) | 46,325,932 |
| 8 Nov 2019 | USD | 26.69 | 26.81 | 26.57 | 26.74 | 26.74 | +0.17 (+0.64%) | 48,524,682 |
| 7 Nov 2019 | USD | 26.61 | 26.68 | 26.5 | 26.57 | 26.57 | -0.08 (-0.30%) | 33,840,213 |
| 6 Nov 2019 | USD | 26.87 | 26.87 | 26.42 | 26.65 | 26.65 | -0.23 (-0.86%) | 67,495,529 |
| 5 Nov 2019 | USD | 26.9 | 27.04 | 26.53 | 26.88 | 26.88 | +0.02 (+0.07%) | 98,956,841 |
| 4 Nov 2019 | USD | 26.93 | 27.04 | 26.72 | 26.86 | 26.86 | +0.03 (+0.11%) | 53,898,478 |
| 1 Nov 2019 | USD | 26.56 | 26.86 | 26.19 | 26.83 | 26.83 | +0.3 (+1.13%) | 62,600,106 |
| 31 Oct 2019 | USD | 26.65 | 26.8 | 26.38 | 26.53 | 26.53 | -0.12 (-0.45%) | 33,624,210 |
| 30 Oct 2019 | USD | 26.62 | 26.81 | 26.6 | 26.65 | 26.65 | -0.02 (-0.07%) | 36,328,193 |
