| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 26.86 | 26.94 | 26.65 | 26.67 | 26.67 | -0.21 (-0.78%) | 35,602,010 |
| 28 Oct 2019 | USD | 26.96 | 26.96 | 26.5 | 26.88 | 26.88 | -0.09 (-0.33%) | 43,097,313 |
| 25 Oct 2019 | USD | 26.81 | 27.26 | 26.75 | 26.97 | 26.97 | +0.31 (+1.16%) | 57,690,067 |
| 24 Oct 2019 | USD | 26.75 | 26.94 | 26.55 | 26.66 | 26.66 | -0.12 (-0.45%) | 42,784,772 |
| 23 Oct 2019 | USD | 27.25 | 27.29 | 26.67 | 26.78 | 26.78 | -0.58 (-2.12%) | 56,745,385 |
| 22 Oct 2019 | USD | 27.74 | 27.76 | 27.13 | 27.36 | 27.36 | -0.28 (-1.01%) | 61,004,893 |
| 21 Oct 2019 | USD | 27.08 | 27.75 | 27 | 27.64 | 27.64 | +0.68 (+2.52%) | 87,210,299 |
| 18 Oct 2019 | USD | 27.5 | 27.73 | 26.8 | 26.96 | 26.96 | -0.39 (-1.43%) | 60,769,949 |
| 17 Oct 2019 | USD | 27.2 | 27.65 | 27.05 | 27.35 | 27.35 | +0.28 (+1.03%) | 68,026,263 |
| 16 Oct 2019 | USD | 26.97 | 27.73 | 26.91 | 27.07 | 27.07 | +0.3 (+1.12%) | 100,311,550 |
| 15 Oct 2019 | USD | 27.19 | 27.28 | 26.69 | 26.77 | 26.77 | -0.35 (-1.29%) | 50,029,787 |
| 14 Oct 2019 | USD | 26.95 | 27.33 | 26.84 | 27.12 | 27.12 | +0.31 (+1.16%) | 104,062,813 |
| 11 Oct 2019 | USD | 26.74 | 26.85 | 26.51 | 26.81 | 26.81 | +0.19 (+0.71%) | 69,032,626 |
| 10 Oct 2019 | USD | 26.85 | 26.95 | 26.5 | 26.62 | 26.62 | -0.18 (-0.67%) | 54,104,940 |
| 9 Oct 2019 | USD | 26.19 | 27.02 | 26.15 | 26.8 | 26.8 | +0.44 (+1.67%) | 115,615,891 |
| 8 Oct 2019 | USD | 26.01 | 26.8 | 26.01 | 26.36 | 26.36 | +0.46 (+1.78%) | 84,617,273 |
| 7 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 25.97 | 26.14 | 25.81 | 25.9 | 25.9 | -0.1 (-0.38%) | 27,585,364 |
| 27 Sep 2019 | USD | 26.21 | 26.21 | 25.91 | 26 | 26 | -0.22 (-0.84%) | 39,792,972 |
| 26 Sep 2019 | USD | 26.1 | 26.4 | 26.02 | 26.22 | 26.22 | +0.2 (+0.77%) | 51,303,007 |
| 25 Sep 2019 | USD | 26.09 | 26.24 | 25.94 | 26.02 | 26.02 | -0.11 (-0.42%) | 37,722,610 |
| 24 Sep 2019 | USD | 26.24 | 26.33 | 26.09 | 26.13 | 26.13 | -0.02 (-0.08%) | 34,823,865 |
| 23 Sep 2019 | USD | 26.49 | 26.49 | 26 | 26.15 | 26.15 | -0.65 (-2.43%) | 60,353,046 |
| 20 Sep 2019 | USD | 26.89 | 26.95 | 26.63 | 26.8 | 26.8 | +0.07 (+0.26%) | 37,572,663 |
| 19 Sep 2019 | USD | 27.05 | 27.07 | 26.6 | 26.73 | 26.73 | -0.21 (-0.78%) | 34,542,078 |
| 18 Sep 2019 | USD | 26.82 | 27.22 | 26.79 | 26.94 | 26.94 | +0.12 (+0.45%) | 36,163,200 |
