| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 471,800 |
| 4 Mar 2024 | CNY | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 9,841,100 |
| 1 Mar 2024 | CNY | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 81,008,683 |
| 29 Feb 2024 | CNY | 0.92 | 0.97 | 0.9 | 0.97 | 0.97 | +0.05 (+5.43%) | 42,079,948 |
| 28 Feb 2024 | CNY | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 47,927,075 |
| 27 Feb 2024 | CNY | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,160,473 |
| 26 Feb 2024 | CNY | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 2,427,198 |
| 23 Feb 2024 | CNY | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.04 (+5.26%) | 32,024,925 |
| 22 Feb 2024 | CNY | 0.76 | 0.76 | 0.69 | 0.76 | 0.76 | +0.04 (+5.56%) | 59,355,892 |
| 21 Feb 2024 | CNY | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 46,705,667 |
| 20 Feb 2024 | CNY | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 70,822,984 |
| 19 Feb 2024 | CNY | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 11,059,400 |
| 8 Feb 2024 | CNY | 0.69 | 0.77 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 53,729,748 |
| 7 Feb 2024 | CNY | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 2,373,600 |
| 6 Feb 2024 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 3,016,600 |
| 5 Feb 2024 | CNY | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 2,367,600 |
| 2 Feb 2024 | CNY | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 10,507,400 |
| 1 Feb 2024 | CNY | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 9,428,100 |
| 31 Jan 2024 | CNY | 0.98 | 1.01 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 16,319,252 |
| 30 Jan 2024 | CNY | 0.97 | 1.02 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 9,121,800 |
| 29 Jan 2024 | CNY | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 18,301,100 |
| 26 Jan 2024 | CNY | 1.04 | 1.09 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 15,487,613 |
| 25 Jan 2024 | CNY | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 11,675,128 |
| 24 Jan 2024 | CNY | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 12,461,210 |
| 23 Jan 2024 | CNY | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 16,850,076 |
