| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | CNY | 3.0403 | 3.0916 | 2.9744 | 2.9744 | 2.9744 | -0.029 (-0.98%) | 2,513,811 |
| 30 Dec 2011 | CNY | 2.967 | 3.033 | 2.967 | 3.0037 | 3.0037 | +0.044 (+1.49%) | 1,652,826 |
| 29 Dec 2011 | CNY | 3.0256 | 3.0256 | 2.9597 | 2.9597 | 2.9597 | -0.037 (-1.22%) | 1,446,960 |
| 28 Dec 2011 | CNY | 3.011 | 3.0403 | 2.9524 | 2.9963 | 2.9963 | -0.029 (-0.97%) | 2,848,684 |
| 27 Dec 2011 | CNY | 3.0769 | 3.0769 | 3.0256 | 3.0256 | 3.0256 | -0.051 (-1.67%) | 1,297,420 |
| 26 Dec 2011 | CNY | 3.0623 | 3.1136 | 3.0623 | 3.0769 | 3.0769 | -0.007 (-0.24%) | 1,170,903 |
| 23 Dec 2011 | CNY | 3.0696 | 3.1282 | 3.033 | 3.0843 | 3.0843 | +0.037 (+1.20%) | 1,900,504 |
| 22 Dec 2011 | CNY | 3.0916 | 3.1062 | 3.011 | 3.0476 | 3.0476 | -0.037 (-1.19%) | 2,349,702 |
| 21 Dec 2011 | CNY | 3.1941 | 3.2015 | 3.0769 | 3.0843 | 3.0843 | -0.073 (-2.32%) | 2,070,124 |
| 20 Dec 2011 | CNY | 3.1282 | 3.2161 | 3.1282 | 3.1575 | 3.1575 | -0.007 (-0.23%) | 2,642,994 |
| 19 Dec 2011 | CNY | 3.1795 | 3.1868 | 3.1062 | 3.1648 | 3.1648 | -0.022 (-0.69%) | 2,164,567 |
| 16 Dec 2011 | CNY | 3.1209 | 3.1868 | 3.0769 | 3.1868 | 3.1868 | +0.066 (+2.11%) | 2,793,580 |
| 15 Dec 2011 | CNY | 3.1062 | 3.1722 | 3.0403 | 3.1209 | 3.1209 | +0.015 (+0.47%) | 3,546,484 |
| 14 Dec 2011 | CNY | 3.2088 | 3.2308 | 3.0916 | 3.1062 | 3.1062 | -0.117 (-3.64%) | 1,989,815 |
| 13 Dec 2011 | CNY | 3.3407 | 3.3407 | 3.1941 | 3.2234 | 3.2234 | -0.117 (-3.51%) | 2,369,597 |
| 12 Dec 2011 | CNY | 3.3626 | 3.3846 | 3.2821 | 3.3407 | 3.3407 | -0.022 (-0.65%) | 2,739,081 |
| 9 Dec 2011 | CNY | 3.37 | 3.4139 | 3.3407 | 3.3626 | 3.3626 | -0.015 (-0.44%) | 3,116,229 |
| 8 Dec 2011 | CNY | 3.4139 | 3.4286 | 3.3773 | 3.3773 | 3.3773 | -0.022 (-0.65%) | 2,484,264 |
| 7 Dec 2011 | CNY | 3.3919 | 3.4066 | 3.3626 | 3.3993 | 3.3993 | +0.029 (+0.87%) | 1,552,525 |
| 6 Dec 2011 | CNY | 3.3846 | 3.4213 | 3.3553 | 3.37 | 3.37 | -0.015 (-0.43%) | 1,931,713 |
| 5 Dec 2011 | CNY | 3.4725 | 3.4799 | 3.3846 | 3.3846 | 3.3846 | -0.081 (-2.33%) | 1,672,208 |
| 2 Dec 2011 | CNY | 3.5311 | 3.5311 | 3.4359 | 3.4652 | 3.4652 | -0.081 (-2.27%) | 1,861,925 |
| 1 Dec 2011 | CNY | 3.4945 | 3.5971 | 3.4945 | 3.5458 | 3.5458 | +0.132 (+3.86%) | 5,517,719 |
| 30 Nov 2011 | CNY | 3.5458 | 3.5458 | 3.37 | 3.4139 | 3.4139 | -0.132 (-3.72%) | 3,932,409 |
| 29 Nov 2011 | CNY | 3.5165 | 3.5604 | 3.5092 | 3.5458 | 3.5458 | +0.037 (+1.04%) | 2,273,574 |
| 28 Nov 2011 | CNY | 3.5458 | 3.5678 | 3.4506 | 3.5092 | 3.5092 | -0.037 (-1.03%) | 3,634,337 |
| 25 Nov 2011 | CNY | 3.6557 | 3.6703 | 3.5238 | 3.5458 | 3.5458 | -0.11 (-3.01%) | 4,630,725 |
| 24 Nov 2011 | CNY | 3.6557 | 3.7216 | 3.6191 | 3.6557 | 3.6557 | 0.0 (0.0%) | 2,219,689 |
| 23 Nov 2011 | CNY | 3.6996 | 3.8022 | 3.641 | 3.6557 | 3.6557 | -0.051 (-1.38%) | 3,082,306 |
| 22 Nov 2011 | CNY | 3.6337 | 3.7143 | 3.6117 | 3.707 | 3.707 | +0.051 (+1.40%) | 5,668,866 |
