| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | CNY | 3.641 | 3.685 | 3.6337 | 3.6557 | 3.6557 | +0.015 (+0.40%) | 2,692,271 |
| 18 Nov 2011 | CNY | 3.7143 | 3.7143 | 3.6337 | 3.641 | 3.641 | -0.073 (-1.97%) | 4,544,787 |
| 17 Nov 2011 | CNY | 3.7509 | 3.7729 | 3.707 | 3.7143 | 3.7143 | -0.015 (-0.39%) | 4,502,027 |
| 16 Nov 2011 | CNY | 3.8462 | 3.8535 | 3.707 | 3.7289 | 3.7289 | -0.125 (-3.23%) | 4,826,397 |
| 15 Nov 2011 | CNY | 3.8462 | 3.8681 | 3.8095 | 3.8535 | 3.8535 | +0.066 (+1.74%) | 4,814,232 |
| 14 Nov 2011 | CNY | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | CNY | 3.8169 | 3.8535 | 3.7802 | 3.7875 | 3.7875 | -0.037 (-0.96%) | 2,655,603 |
| 10 Nov 2011 | CNY | 3.8681 | 3.9341 | 3.8095 | 3.8242 | 3.8242 | -0.073 (-1.88%) | 4,606,233 |
| 9 Nov 2011 | CNY | 3.8608 | 3.9487 | 3.8462 | 3.8974 | 3.8974 | +0.022 (+0.57%) | 4,039,697 |
| 8 Nov 2011 | CNY | 3.8681 | 3.9121 | 3.8169 | 3.8755 | 3.8755 | -0.007 (-0.19%) | 4,984,249 |
| 7 Nov 2011 | CNY | 3.9341 | 3.9634 | 3.8828 | 3.8828 | 3.8828 | -0.051 (-1.30%) | 3,835,143 |
| 4 Nov 2011 | CNY | 3.956 | 3.9927 | 3.9194 | 3.9341 | 3.9341 | -0.007 (-0.19%) | 6,672,488 |
| 3 Nov 2011 | CNY | 3.9267 | 4.0293 | 3.9194 | 3.9414 | 3.9414 | -0.015 (-0.37%) | 8,808,398 |
| 2 Nov 2011 | CNY | 3.8462 | 3.9634 | 3.7875 | 3.956 | 3.956 | +0.088 (+2.27%) | 6,751,935 |
| 1 Nov 2011 | CNY | 3.8681 | 3.9121 | 3.8095 | 3.8681 | 3.8681 | -0.029 (-0.75%) | 4,922,318 |
| 31 Oct 2011 | CNY | 3.9414 | 3.9487 | 3.8608 | 3.8974 | 3.8974 | -0.051 (-1.30%) | 7,235,246 |
| 28 Oct 2011 | CNY | 3.8755 | 4.0879 | 3.8535 | 3.9487 | 3.9487 | +0.102 (+2.66%) | 13,248,554 |
| 27 Oct 2011 | CNY | 3.7802 | 3.8608 | 3.7656 | 3.8462 | 3.8462 | +0.066 (+1.75%) | 6,333,309 |
| 26 Oct 2011 | CNY | 3.7363 | 3.8535 | 3.7216 | 3.7802 | 3.7802 | 0.0 (0.0%) | 7,125,611 |
| 25 Oct 2011 | CNY | 3.7363 | 3.8022 | 3.6484 | 3.7802 | 3.7802 | +0.051 (+1.38%) | 5,899,625 |
| 24 Oct 2011 | CNY | 3.707 | 3.7436 | 3.6044 | 3.7289 | 3.7289 | +0.044 (+1.19%) | 3,624,044 |
| 21 Oct 2011 | CNY | 3.685 | 3.7509 | 3.6777 | 3.685 | 3.685 | 0.0 (0.0%) | 2,213,428 |
| 20 Oct 2011 | CNY | 3.7582 | 3.7582 | 3.6557 | 3.685 | 3.685 | -0.088 (-2.33%) | 3,228,786 |
| 19 Oct 2011 | CNY | 3.7582 | 3.7802 | 3.685 | 3.7729 | 3.7729 | +0.022 (+0.59%) | 2,959,653 |
| 18 Oct 2011 | CNY | 3.8022 | 3.8608 | 3.7363 | 3.7509 | 3.7509 | -0.088 (-2.29%) | 4,013,989 |
| 17 Oct 2011 | CNY | 3.8755 | 3.8828 | 3.7949 | 3.8388 | 3.8388 | -0.044 (-1.13%) | 4,195,726 |
| 14 Oct 2011 | CNY | 3.8462 | 3.9414 | 3.8169 | 3.8828 | 3.8828 | +0.125 (+3.32%) | 11,287,908 |
| 13 Oct 2011 | CNY | 3.7656 | 3.7949 | 3.7363 | 3.7582 | 3.7582 | -0.015 (-0.39%) | 3,874,276 |
| 12 Oct 2011 | CNY | 3.6264 | 3.7802 | 3.6117 | 3.7729 | 3.7729 | +0.11 (+3.00%) | 4,959,141 |
| 11 Oct 2011 | CNY | 3.6996 | 3.7363 | 3.5897 | 3.663 | 3.663 | +0.015 (+0.40%) | 4,560,605 |
