| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | CNY | 3.707 | 3.707 | 3.6484 | 3.6484 | 3.6484 | -0.059 (-1.58%) | 3,728,326 |
| 30 Sep 2011 | CNY | 3.6777 | 3.7216 | 3.6703 | 3.707 | 3.707 | +0.029 (+0.80%) | 2,497,114 |
| 29 Sep 2011 | CNY | 3.7363 | 3.7729 | 3.6484 | 3.6777 | 3.6777 | -0.088 (-2.33%) | 3,948,128 |
| 28 Sep 2011 | CNY | 3.7656 | 3.7729 | 3.7143 | 3.7656 | 3.7656 | 0.0 (0.0%) | 3,076,641 |
| 27 Sep 2011 | CNY | 3.7216 | 3.7729 | 3.6777 | 3.7656 | 3.7656 | +0.051 (+1.38%) | 5,281,528 |
| 26 Sep 2011 | CNY | 3.7802 | 3.7802 | 3.6996 | 3.7143 | 3.7143 | -0.059 (-1.55%) | 4,629,341 |
| 23 Sep 2011 | CNY | 3.7509 | 3.7949 | 3.6777 | 3.7729 | 3.7729 | -0.007 (-0.19%) | 6,385,311 |
| 22 Sep 2011 | CNY | 3.9707 | 3.9707 | 3.7729 | 3.7802 | 3.7802 | -0.191 (-4.80%) | 6,291,986 |
| 21 Sep 2011 | CNY | 3.9121 | 3.9927 | 3.8681 | 3.9707 | 3.9707 | +0.059 (+1.50%) | 5,397,837 |
| 20 Sep 2011 | CNY | 3.8755 | 3.9194 | 3.8462 | 3.9121 | 3.9121 | +0.029 (+0.75%) | 4,125,580 |
| 19 Sep 2011 | CNY | 3.956 | 3.9707 | 3.8755 | 3.8828 | 3.8828 | -0.073 (-1.85%) | 4,091,423 |
| 16 Sep 2011 | CNY | 4.044 | 4.044 | 3.9487 | 3.956 | 3.956 | -0.037 (-0.92%) | 3,859,026 |
| 15 Sep 2011 | CNY | 4.0366 | 4.0513 | 3.9634 | 3.9927 | 3.9927 | -0.029 (-0.73%) | 5,105,461 |
| 14 Sep 2011 | CNY | 4.044 | 4.0513 | 3.9634 | 4.022 | 4.022 | +0.015 (+0.37%) | 2,937,608 |
| 13 Sep 2011 | CNY | 3.9707 | 4.0293 | 3.9194 | 4.0073 | 4.0073 | -0.037 (-0.91%) | 4,445,759 |
| 9 Sep 2011 | CNY | 4.0147 | 4.0659 | 3.9927 | 4.044 | 4.044 | +0.051 (+1.28%) | 8,120,435 |
| 8 Sep 2011 | CNY | 4.0147 | 4.0366 | 3.9854 | 3.9927 | 3.9927 | -0.015 (-0.36%) | 7,753,202 |
| 7 Sep 2011 | CNY | 3.9194 | 4.044 | 3.9121 | 4.0073 | 4.0073 | +0.088 (+2.24%) | 10,073,346 |
| 6 Sep 2011 | CNY | 3.8681 | 3.9341 | 3.8462 | 3.9194 | 3.9194 | +0.044 (+1.13%) | 7,175,388 |
| 5 Sep 2011 | CNY | 3.9048 | 3.9341 | 3.8462 | 3.8755 | 3.8755 | -0.044 (-1.12%) | 5,184,290 |
| 2 Sep 2011 | CNY | 3.9121 | 3.9927 | 3.9048 | 3.9194 | 3.9194 | -0.015 (-0.37%) | 4,639,752 |
| 1 Sep 2011 | CNY | 3.9927 | 4.0147 | 3.9121 | 3.9341 | 3.9341 | -0.059 (-1.47%) | 4,893,422 |
| 31 Aug 2011 | CNY | 3.9414 | 4.0513 | 3.9121 | 3.9927 | 3.9927 | +0.037 (+0.93%) | 4,717,138 |
| 30 Aug 2011 | CNY | 3.9414 | 4.0659 | 3.9341 | 3.956 | 3.956 | +0.029 (+0.75%) | 7,644,494 |
| 29 Aug 2011 | CNY | 4.0147 | 4.0147 | 3.9121 | 3.9267 | 3.9267 | -0.095 (-2.37%) | 5,848,208 |
| 26 Aug 2011 | CNY | 4.0147 | 4.0659 | 3.9634 | 4.022 | 4.022 | 0.0 (0.0%) | 6,674,336 |
| 25 Aug 2011 | CNY | 3.9267 | 4.022 | 3.8974 | 4.022 | 4.022 | +0.117 (+3.00%) | 8,844,419 |
| 24 Aug 2011 | CNY | 3.978 | 3.9927 | 3.8828 | 3.9048 | 3.9048 | -0.066 (-1.66%) | 4,696,304 |
| 23 Aug 2011 | CNY | 3.9194 | 3.9707 | 3.8974 | 3.9707 | 3.9707 | +0.051 (+1.31%) | 3,795,049 |
| 22 Aug 2011 | CNY | 3.9121 | 3.9414 | 3.8681 | 3.9194 | 3.9194 | +0.007 (+0.19%) | 3,664,151 |
